×
×
암호화폐:  7,500시장:  31,623시가총액:  $397,976,307,03624시간 거래량:  $74,565,016,727BTC 우세:  61.1%
시가총액:  $397,976,307,03624시간 거래량:  $74,565,016,727BTC 우세:  61.1%암호화폐:  7,500시장:  31,623
TurtleNetwork

TurtleNetwork (TN)

$0.009323 USD (9.64%)
0.00000071 BTC (9.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $823,514 USD
    62.84685778 BTC
  • 거래량(24시간)
    $5,051.84 USD
    0.38553385 BTC
  • 유통 공급량
    88,335,911 TN
  • 총 공급량
    100,000,000 TN
  • Historical data for TurtleNetwork

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 25, 2020
    0.008901
    0.009366
    0.006686
    0.009323
    5,052.71
    823,552
    Oct 24, 2020
    0.007107
    0.010138
    0.006432
    0.008901
    5,689.84
    786,256
    Oct 23, 2020
    0.006600
    0.010244
    0.005963
    0.007107
    4,736.84
    627,809
    Oct 22, 2020
    0.014605
    0.014685
    0.006248
    0.006600
    4,748.32
    583,007
    Oct 21, 2020
    0.013934
    0.014989
    0.011515
    0.014605
    21,465.26
    1,290,106
    Oct 20, 2020
    0.014550
    0.017779
    0.008797
    0.013934
    11,286.06
    1,230,884
    Oct 19, 2020
    0.016607
    0.017688
    0.008606
    0.014550
    7,985.22
    1,285,315
    Oct 18, 2020
    0.016994
    0.017836
    0.014231
    0.016407
    19,357.08
    1,449,313
    Oct 17, 2020
    0.017731
    0.017904
    0.008933
    0.016994
    12,285.34
    1,501,186
    Oct 16, 2020
    0.018632
    0.018863
    0.015753
    0.017731
    6,178.72
    1,566,255
    Oct 15, 2020
    0.016294
    0.018839
    0.014173
    0.018632
    9,625.27
    1,645,835
    Oct 14, 2020
    0.017338
    0.017431
    0.013646
    0.016295
    3,605.31
    1,439,458
    Oct 13, 2020
    0.017867
    0.018123
    0.011968
    0.017341
    13,869.55
    1,531,867
    Oct 12, 2020
    0.017549
    0.022042
    0.012973
    0.017867
    3,240.27
    1,578,340
    Oct 11, 2020
    0.008513
    0.045893
    0.007789
    0.017549
    12,444.77
    1,550,180
    Oct 10, 2020
    0.010185
    0.010918
    0.007279
    0.008513
    3,055.61
    751,968
    Oct 09, 2020
    0.010021
    0.012082
    0.007651
    0.010185
    3,462.14
    899,670
    Oct 08, 2020
    0.009413
    0.015036
    0.007604
    0.010021
    3,840.07
    885,185
    Oct 07, 2020
    0.013076
    0.014227
    0.008266
    0.009413
    3,590.23
    831,536
    Oct 06, 2020
    0.012465
    0.013076
    0.007988
    0.013076
    4,590.55
    1,155,044
    Oct 05, 2020
    0.010724
    0.012564
    0.010501
    0.012465
    3,533.60
    1,101,116
    Oct 04, 2020
    0.010235
    0.012099
    0.009284
    0.010724
    3,162.06
    947,332
    Oct 03, 2020
    0.009226
    0.011803
    0.009075
    0.010246
    3,311.54
    905,083
    Oct 02, 2020
    0.010613
    0.011207
    0.007781
    0.009252
    3,123.11
    817,306
    Oct 01, 2020
    0.011758
    0.012015
    0.010526
    0.010613
    6,060.35
    937,477
    Sep 30, 2020
    0.010631
    0.011808
    0.010084
    0.011764
    7,173.02
    1,039,161
    Sep 29, 2020
    0.009590
    0.010925
    0.009244
    0.010631
    6,415.89
    939,124
    Sep 28, 2020
    0.009581
    0.010163
    0.008947
    0.009590
    6,711.43
    847,098
    Sep 27, 2020
    0.009008
    0.009832
    0.008784
    0.009572
    6,989.29
    845,559
    Sep 26, 2020
    0.009388
    0.009810
    0.008748
    0.009329
    6,210.11
    824,072

TurtleNetwork 정보

Turtle Network describes itself as an open, public, trusted, secure, distributed blockchain network for everyone. The Turtle Network is reportedly immutable and includes multiple components, notably TurtleNetwork (TN) coin as the underlying utility asset, nodes for decentralized security & governance, explorer for distributed ledger transparency, decentralized exchange (DEX) for trading, wallet for accessibility and easy token issuance, smart contracts for trustless blockchain-based, programmable contracts, gateways for network interoperability, BlackTurtle BVBA for regulatory compliance, and community for collaboration and engagement.

TurtleNetwork 가격

TurtleNetwork 가격$0.009323 USD
TurtleNetwork ROI
110.79%
시가 순위#1362
시가총액$823,514 USD
24시간 거래량$5,051.84 USD
유통 공급량88,335,911 TN
총 공급량100,000,000 TN
최대 공급량데이터 없음
전체 최고
$0.045893 USD
(Oct 11, 2020)
전체 최저
$0.000741 USD
(Jan 13, 2020)
52주 최고/최저
$0.045893 USD /
$0.000827 USD
90일 최고 /최저
$0.045893 USD /
$0.002692 USD
30일 최고/최저
$0.045893 USD /
$0.006248 USD
7일 최고/최저
$0.017779 USD /
$0.005963 USD
24시간 최고/최저
$0.009366 USD /
$0.006686 USD
어제 최고/최저
$0.009366 USD /
$0.006686 USD
어제 시작가/종가
$0.008901 USD /
$0.009323 USD
어제 변화$0.000422 USD (4.74%)
어제 거래량$5,052.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.