Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TTC TTC (TTC)
0.050473 USD (-0.16%)
0.00000487 BTC (-0.22%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
17,590,667 USD
1,699 BTC
거래량(24시간)
1,653,545 USD
159.66 BTC
유통 공급량
348,518,123 TTC
총 공급량
805,543,279 TTC
최대 공급량
1,000,000,000 TTC

TTC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.051557 0.051710 0.049112 0.050535 249,663 17,605,647
2019. 09. 14. 0.051637 0.053585 0.048640 0.051559 197,019 17,945,460
2019. 09. 13. 0.052835 0.053392 0.051114 0.051640 221,229 17,956,375
2019. 09. 12. 0.050628 0.056165 0.050628 0.052835 706,238 18,354,225
2019. 09. 11. 0.052716 0.052841 0.048901 0.050657 449,484 17,580,660
2019. 09. 10. 0.054061 0.054322 0.051895 0.052716 411,236 18,277,629
2019. 09. 09. 0.057126 0.057267 0.052355 0.053783 900,162 18,629,626
2019. 09. 08. 0.057856 0.058938 0.056665 0.057126 2,787,642 19,768,728
2019. 09. 07. 0.055565 0.058392 0.055565 0.057763 1,658,937 19,969,923
2019. 09. 06. 0.058449 0.058529 0.055480 0.055646 685,072 19,219,625
2019. 09. 05. 0.061427 0.061427 0.057440 0.058449 1,225,680 20,168,300
2019. 09. 04. 0.056724 0.061427 0.056608 0.061427 7,423,749 21,175,661
2019. 09. 03. 0.056511 0.057362 0.054965 0.056639 757,859 19,506,463
2019. 09. 02. 0.057990 0.058735 0.054782 0.056550 944,175 19,457,425
2019. 09. 01. 0.059360 0.060150 0.056655 0.057972 768,641 19,928,168
2019. 08. 31. 0.059851 0.061179 0.058738 0.059398 1,222,193 20,399,281
2019. 08. 30. 0.057723 0.061269 0.057723 0.059850 2,993,037 20,535,214
2019. 08. 29. 0.061130 0.062096 0.055294 0.057723 7,898,095 19,786,562
2019. 08. 28. 0.064305 0.069621 0.060091 0.060895 14,583,144 20,854,640
2019. 08. 27. 0.057626 0.065499 0.056247 0.065499 2,434,538 22,410,346
2019. 08. 26. 0.063675 0.064191 0.055537 0.057601 1,866,353 19,689,897
2019. 08. 25. 0.069134 0.077342 0.060836 0.063760 18,411,946 21,774,994
2019. 08. 24. 0.074392 0.083160 0.066583 0.069134 10,381,071 23,587,495
2019. 08. 23. 0.054280 0.077993 0.050288 0.074389 20,208,889 25,356,711
2019. 08. 22. 0.039677 0.066322 0.037487 0.054280 3,426,084 18,484,621
2019. 08. 21. 0.041718 0.041974 0.037618 0.039623 332,744 13,480,653
2019. 08. 20. 0.039561 0.042444 0.038780 0.042060 240,113 14,295,989
2019. 08. 19. 0.038290 0.040501 0.038014 0.039561 255,139 13,433,869
2019. 08. 18. 0.038807 0.039736 0.037364 0.038282 245,359 12,987,556
2019. 08. 17. 0.038926 0.039868 0.037611 0.038767 163,077 13,139,414
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TTC 정보

TTC (TTC) is a cryptocurrency. TTC has a current supply of 805,543,279 TTC with 348,518,123 TTC in circulation. The last known price of TTC is 0.050473 USD and is down 0.16% over the last 24 hours. It is currently trading on 7 active market(s) with 1,653,545 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC 통계
TTC 가격 0.050473 USD
TTC ROI +1.23%
시가 순위 #159
시가총액 17,590,667 USD
24시간 거래량 1,653,545 USD
유통 공급량 348,518,123 TTC
총 공급량 805,543,279 TTC
최대 공급량 1,000,000,000 TTC
전체 최고 0.226829 USD
(2019. 04. 01.)
전체 최저 0.009605 USD
(2019. 01. 24.)
52주 최고/최저 0.226829 USD /
0.009605 USD
90일 최고 /최저 0.116798 USD /
0.037358 USD
30일 최고/최저 0.083160 USD /
0.037364 USD
7일 최고/최저 0.056165 USD /
0.048640 USD
24시간 최고/최저 0.052265 USD /
0.049046 USD
어제 최고/최저 0.051710 USD /
0.049112 USD
어제 시작가/종가 0.051557 USD /
0.050535 USD
어제 변화 $-0.001023 USD (-1.98%)
어제 거래량 $249,663 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률