×
×
암호화폐:  5,708시장:  22,800시가총액:  $274,674,626,23924시간 거래량:  $79,374,534,999BTC 우세:  63.0%
시가총액:  $274,674,626,23924시간 거래량:  $79,374,534,999BTC 우세:  63.0%암호화폐:  5,708시장:  22,800

TTC (TTC)

$0.025716 USD (3.49%)
0.00000274 BTC (2.33%)
구매
거래
도박
Play Now
  • 시가총액
    $11,122,268 USD
    1,184 BTC
  • 거래량(24시간)
    $505,811 USD
    53.86427620 BTC
  • 유통 공급량
    432,511,780 TTC
  • 총 공급량
    889,536,935 TTC
  • 최대 공급량
    1,000,000,000 TTC
  • Historical data for TTC

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 08, 2020
    0.025064
    0.025657
    0.024589
    0.025406
    413,283
    10,988,142
    Jul 07, 2020
    0.024748
    0.025311
    0.024153
    0.025064
    369,632
    10,835,945
    Jul 06, 2020
    0.024423
    0.024914
    0.024218
    0.024748
    341,813
    10,695,238
    Jul 05, 2020
    0.024670
    0.024671
    0.023844
    0.024423
    224,630
    10,550,741
    Jul 04, 2020
    0.024424
    0.024756
    0.024008
    0.024588
    164,019
    10,617,688
    Jul 03, 2020
    0.024520
    0.024845
    0.023929
    0.024424
    319,909
    10,542,895
    Jul 02, 2020
    0.025795
    0.025972
    0.024180
    0.024437
    750,173
    10,544,342
    Jul 01, 2020
    0.026673
    0.027588
    0.024853
    0.025878
    3,306,225
    11,161,539
    Jun 30, 2020
    0.024090
    0.026423
    0.023110
    0.026423
    975,463
    11,392,114
    Jun 29, 2020
    0.023423
    0.024173
    0.022900
    0.024089
    187,638
    10,381,779
    Jun 28, 2020
    0.023428
    0.023752
    0.022188
    0.023424
    230,143
    10,091,220
    Jun 27, 2020
    0.024588
    0.024921
    0.023263
    0.023428
    312,972
    10,089,371
    Jun 26, 2020
    0.025028
    0.025122
    0.024098
    0.024588
    427,017
    10,584,739
    Jun 25, 2020
    0.025450
    0.025450
    0.024038
    0.025028
    560,842
    10,770,096
    Jun 24, 2020
    0.027140
    0.027237
    0.024706
    0.025450
    805,931
    10,947,382
    Jun 23, 2020
    0.028202
    0.028394
    0.026972
    0.027058
    440,357
    11,634,352
    Jun 22, 2020
    0.027138
    0.028202
    0.026921
    0.028119
    564,743
    12,086,065
    Jun 21, 2020
    0.027223
    0.027635
    0.026732
    0.027138
    485,663
    11,659,959
    Jun 20, 2020
    0.027142
    0.027636
    0.026564
    0.027220
    666,195
    11,690,353
    Jun 19, 2020
    0.025725
    0.027872
    0.024174
    0.027142
    1,891,635
    11,652,452
    Jun 18, 2020
    0.025088
    0.026222
    0.024738
    0.025725
    629,274
    11,039,511
    Jun 17, 2020
    0.024751
    0.025278
    0.024122
    0.025088
    508,093
    10,762,188
    Jun 16, 2020
    0.024242
    0.025641
    0.024021
    0.024751
    611,579
    10,613,500
    Jun 15, 2020
    0.025255
    0.025395
    0.022207
    0.024257
    1,135,771
    10,397,445
    Jun 14, 2020
    0.026071
    0.026313
    0.024755
    0.025255
    535,540
    10,820,863
    Jun 13, 2020
    0.025334
    0.026073
    0.025087
    0.026071
    453,408
    11,166,284
    Jun 12, 2020
    0.024221
    0.025799
    0.023854
    0.025334
    775,144
    10,846,375
    Jun 11, 2020
    0.028461
    0.028582
    0.023728
    0.024221
    1,003,059
    10,365,698
    Jun 10, 2020
    0.028203
    0.028675
    0.027741
    0.028463
    460,158
    12,176,232
    Jun 09, 2020
    0.029099
    0.029345
    0.027549
    0.028203
    827,475
    12,060,323

TTC 정보

Launched on 01/03/2018 by a team based in Singapore, TTC is a mainnet project aiming to drive mass adoption of blockchain technology in the global market.

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC 통계

TTC Price$0.025716 USD
TTC ROI
-74.45%
시가 순위#367
시가총액$11,122,268 USD
24시간 거래량$505,811 USD
유통 공급량432,511,780 TTC
총 공급량889,536,935 TTC
최대 공급량1,000,000,000 TTC
전체 최고
$0.226829 USD
(Apr 01, 2019)
전체 최저
$0.009605 USD
(Jan 24, 2019)
52주 최고/최저
$0.095715 USD /
$0.013871 USD
90일 최고 /최저
$0.031124 USD /
$0.018460 USD
30일 최고/최저
$0.028675 USD /
$0.022188 USD
7일 최고/최저
$0.025888 USD /
$0.023844 USD
24시간 최고/최저
$0.025888 USD /
$0.024589 USD
어제 최고/최저
$0.025657 USD /
$0.024589 USD
어제 시작가/종가
$0.025064 USD /
$0.025406 USD
어제 변화$0.000342 USD (1.37%)
어제 거래량$413,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.