암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TTC TTC (TTC)
0.087655 USD (16.01%)
0.00000917 BTC (30.47%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,159,458 USD
1,899 BTC
거래량(24시간)
1,363,458 USD
142.61 BTC
유통 공급량
207,170,483 TTC
총 공급량
785,351,726 TTC
최대 공급량
1,000,000,000 TTC

TTC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
2019. 07. 15. 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
2019. 07. 14. 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
2019. 07. 13. 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
2019. 07. 12. 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
2019. 07. 11. 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
2019. 07. 10. 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
2019. 07. 09. 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
2019. 07. 08. 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
2019. 07. 07. 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
2019. 07. 06. 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
2019. 07. 05. 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
2019. 07. 04. 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
2019. 07. 03. 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
2019. 07. 02. 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
2019. 07. 01. 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
2019. 06. 30. 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
2019. 06. 29. 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
2019. 06. 28. 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
2019. 06. 27. 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
2019. 06. 26. 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
2019. 06. 25. 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
2019. 06. 24. 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
2019. 06. 23. 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
2019. 06. 22. 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
2019. 06. 21. 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
2019. 06. 20. 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
2019. 06. 19. 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
2019. 06. 18. 0.107906 0.108708 0.105541 0.107652 1,822,938 21,267,579
2019. 06. 17. 0.110538 0.113018 0.105100 0.107940 3,081,200 21,288,057
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TTC 정보

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

TTC 통계
TTC 가격 0.087655 USD
TTC ROI +75.80%
시가 순위 #189
시가총액 18,159,458 USD
24시간 거래량 1,363,458 USD
유통 공급량 207,170,483 TTC
총 공급량 785,351,726 TTC
최대 공급량 1,000,000,000 TTC
전체 최고 0.226829 USD
(2019. 04. 01.)
전체 최저 0.009605 USD
(2019. 01. 24.)
52주 최고/최저 0.226829 USD /
0.009605 USD
90일 최고 /최저 0.127421 USD /
0.064250 USD
30일 최고/최저 0.116798 USD /
0.069851 USD
7일 최고/최저 0.095715 USD /
0.069851 USD
24시간 최고/최저 0.087655 USD /
0.069851 USD
어제 최고/최저 0.085590 USD /
0.069851 USD
어제 시작가/종가 0.077985 USD /
0.084265 USD
어제 변화 $0.006280 USD (+8.05%)
어제 거래량 $1,311,027 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률