암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TTC Protocol TTC Protocol (TTC)
0.084103 USD (-0.23%)
0.00001054 BTC (0.66%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,955,513 USD
1,999 BTC
거래량(24시간)
8,541,829 USD
1,070 BTC
유통 공급량
189,713,542 TTC
총 공급량
767,894,785 TTC

TTC Protocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.076866 0.094878 0.076736 0.090008 13,208,234 17,063,100
2019. 05. 24. 0.072303 0.084252 0.070899 0.076866 7,997,949 14,545,553
2019. 05. 23. 0.074551 0.075211 0.070788 0.072306 981,383 13,658,047
2019. 05. 22. 0.082682 0.084210 0.073619 0.074551 1,708,682 14,056,872
2019. 05. 21. 0.086825 0.086926 0.079879 0.082682 2,120,461 15,562,433
2019. 05. 20. 0.090517 0.091363 0.084045 0.086842 1,418,560 16,320,735
2019. 05. 19. 0.077046 0.090691 0.076211 0.090513 1,263,916 16,981,163
2019. 05. 18. 0.083640 0.084847 0.077189 0.077405 1,165,875 14,496,608
2019. 05. 17. 0.085164 0.087430 0.080040 0.083640 2,943,452 15,636,874
2019. 05. 16. 0.082678 0.088373 0.081755 0.085051 5,585,859 15,872,929
2019. 05. 15. 0.074294 0.083855 0.073976 0.082720 6,565,787 15,410,971
2019. 05. 14. 0.075314 0.087604 0.072098 0.074406 10,907,791 13,837,073
2019. 05. 13. 0.073057 0.075402 0.071201 0.075340 2,015,545 13,985,591
2019. 05. 12. 0.079261 0.079603 0.072868 0.073057 1,617,881 13,537,114
2019. 05. 11. 0.073146 0.080256 0.067597 0.079160 1,461,538 14,641,529
2019. 05. 10. 0.066048 0.074065 0.064250 0.073269 1,732,029 13,530,940
2019. 05. 09. 0.074975 0.075000 0.065270 0.066386 1,544,977 12,242,343
2019. 05. 08. 0.072767 0.078096 0.070152 0.074862 1,479,034 15,404,567
2019. 05. 07. 0.076401 0.078911 0.072814 0.072814 1,575,540 14,982,995
2019. 05. 06. 0.078520 0.078973 0.073946 0.076167 1,626,799 15,673,062
2019. 05. 05. 0.076412 0.083729 0.076412 0.078751 3,103,586 16,214,375
2019. 05. 04. 0.076516 0.078269 0.073394 0.076451 2,362,231 15,740,778
2019. 05. 03. 0.079966 0.080455 0.074090 0.076524 4,193,365 15,755,887
2019. 05. 02. 0.072219 0.087819 0.072074 0.080186 8,796,267 16,509,874
2019. 05. 01. 0.071781 0.078064 0.071656 0.072219 1,105,578 14,869,466
2019. 04. 30. 0.071097 0.074117 0.069290 0.072041 2,291,174 14,832,880
2019. 04. 29. 0.072536 0.073517 0.069663 0.071226 1,916,848 14,664,901
2019. 04. 28. 0.073171 0.074473 0.069674 0.072238 1,392,422 14,873,303
2019. 04. 27. 0.074339 0.078492 0.071760 0.073921 1,401,604 15,219,933
2019. 04. 26. 0.082780 0.082780 0.074030 0.074334 2,674,178 15,304,884
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TTC Protocol 정보

TTC Protocol (TTC) is a cryptocurrency. TTC Protocol has a current supply of 767,894,785 TTC with 189,713,542 TTC in circulation. The last known price of TTC Protocol is 0.084103 USD and is down 0.23% over the last 24 hours. It is currently trading on 9 active market(s) with 8,541,829 USD traded over the last 24 hours. More information can be found at http://www.ttc.eco.
TTC Protocol 통계
TTC Protocol 가격 0.084103 USD
TTC Protocol ROI +68.68%
시가 순위 #245
시가총액 15,955,513 USD
24시간 거래량 8,541,829 USD
유통 공급량 189,713,542 TTC
총 공급량 767,894,785 TTC
최대 공급량 데이터 없음
전체 최고 0.226829 USD
(2019. 04. 01.)
전체 최저 0.009605 USD
(2019. 01. 24.)
52주 최고/최저 0.226829 USD /
0.009605 USD
90일 최고 /최저 0.226829 USD /
0.019661 USD
30일 최고/최저 0.094878 USD /
0.064250 USD
7일 최고/최저 0.094878 USD /
0.070788 USD
24시간 최고/최저 0.094878 USD /
0.082792 USD
어제 최고/최저 0.094878 USD /
0.076736 USD
어제 시작가/종가 0.076866 USD /
0.090008 USD
어제 변화 $0.013142 USD (+17.10%)
어제 거래량 $13,208,234 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률