×
×
암호화폐:  7,471시장:  31,725시가총액:  $374,133,500,81724시간 거래량:  $103,610,106,098BTC 우세:  60.7%
시가총액:  $374,133,500,81724시간 거래량:  $103,610,106,098BTC 우세:  60.7%암호화폐:  7,471시장:  31,725
TrustVerse

TrustVerse (TRV)

$0.027040 USD (1.81%)
0.00000221 BTC (-1.88%)
0.00007114 ETH (0.93%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $10,979,667 USD
    897.41191968 BTC
    28,886 ETH
  • 거래량(24시간)
    $47,629.61 USD
    3.89295795 BTC
    125.30794758 ETH
  • 유통 공급량
    406,050,967 TRV
  • 총 공급량
    1,000,000,000 TRV
  • Historical data for TrustVerse

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    0.027292
    0.027321
    0.026320
    0.026771
    27,976.66
    10,870,458
    Oct 19, 2020
    0.026533
    0.027371
    0.025967
    0.027292
    47,883.04
    11,081,867
    Oct 18, 2020
    0.026777
    0.027396
    0.026038
    0.026532
    34,519.35
    10,773,429
    Oct 17, 2020
    0.026537
    0.027423
    0.026159
    0.026799
    36,928.89
    10,881,843
    Oct 16, 2020
    0.027614
    0.027733
    0.025614
    0.026537
    154,985
    10,775,306
    Oct 15, 2020
    0.027557
    0.027909
    0.026951
    0.027614
    71,999.66
    11,212,869
    Oct 14, 2020
    0.027923
    0.028414
    0.027169
    0.027647
    125,247
    11,225,950
    Oct 13, 2020
    0.027482
    0.028313
    0.026628
    0.027914
    138,699
    11,334,423
    Oct 12, 2020
    0.026022
    0.028882
    0.024870
    0.027626
    663,293
    11,217,584
    Oct 11, 2020
    0.025970
    0.026459
    0.025324
    0.026021
    79,978.64
    10,566,033
    Oct 10, 2020
    0.026693
    0.026964
    0.025613
    0.025970
    48,371.25
    10,545,201
    Oct 09, 2020
    0.025962
    0.026869
    0.025962
    0.026698
    21,091.21
    10,840,731
    Oct 08, 2020
    0.025520
    0.026366
    0.025483
    0.025955
    29,366.77
    10,539,075
    Oct 07, 2020
    0.024945
    0.026554
    0.024812
    0.025508
    61,563.79
    10,357,440
    Oct 06, 2020
    0.026704
    0.026785
    0.024633
    0.024945
    122,932
    10,129,069
    Oct 05, 2020
    0.026425
    0.027724
    0.025852
    0.026705
    79,272.84
    10,843,511
    Oct 04, 2020
    0.026954
    0.027137
    0.025783
    0.026425
    37,275.12
    10,706,285
    Oct 03, 2020
    0.026656
    0.027146
    0.026335
    0.026954
    21,550.53
    10,920,427
    Oct 02, 2020
    0.027102
    0.027233
    0.026213
    0.026656
    72,968.56
    10,799,626
    Oct 01, 2020
    0.027888
    0.028390
    0.026135
    0.027103
    189,057
    10,980,677
    Sep 30, 2020
    0.027237
    0.029127
    0.027083
    0.027888
    316,288
    11,298,867
    Sep 29, 2020
    0.026828
    0.028758
    0.026473
    0.027237
    274,696
    11,035,045
    Sep 28, 2020
    0.027389
    0.029150
    0.026832
    0.026837
    457,675
    10,873,170
    Sep 27, 2020
    0.026882
    0.027772
    0.026701
    0.027389
    99,378.18
    11,042,076
    Sep 26, 2020
    0.027226
    0.027230
    0.026599
    0.026882
    43,403.19
    10,837,411
    Sep 25, 2020
    0.026521
    0.027625
    0.025750
    0.027227
    133,950
    10,976,431
    Sep 24, 2020
    0.026790
    0.028374
    0.026435
    0.026521
    173,632
    10,691,907
    Sep 23, 2020
    0.025947
    0.027230
    0.025726
    0.026791
    112,128
    10,800,736
    Sep 22, 2020
    0.025481
    0.026026
    0.024511
    0.025947
    81,576.18
    10,460,641
    Sep 21, 2020
    0.027433
    0.027483
    0.024956
    0.025497
    114,118
    10,279,312

TrustVerse 정보

TrustVerse aims to become the universe of trust. It describes itself as a blockchain-based AI-wealth management and digital asset planning protocol.

TrustVerse 가격

TrustVerse 가격$0.027040 USD
TrustVerse ROI
-72.96%
시가 순위#481
시가총액$10,979,667 USD
24시간 거래량$47,629.61 USD
유통 공급량406,050,967 TRV
총 공급량1,000,000,000 TRV
최대 공급량데이터 없음
전체 최고
$0.060593 USD
(May 27, 2020)
전체 최저
$0.006130 USD
(Mar 13, 2020)
52주 최고/최저
$0.060593 USD /
$0.006130 USD
90일 최고 /최저
$0.042179 USD /
$0.024407 USD
30일 최고/최저
$0.029150 USD /
$0.024511 USD
7일 최고/최저
$0.028414 USD /
$0.025614 USD
24시간 최고/최저
$0.027174 USD /
$0.026218 USD
어제 최고/최저
$0.027321 USD /
$0.026320 USD
어제 시작가/종가
$0.027292 USD /
$0.026771 USD
어제 변화$-0.000521 USD (-1.91%)
어제 거래량$27,976.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.