암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueFlip TrueFlip (TFL)
0.485822 USD (3.64%)
0.00006166 BTC (0.62%)
0.00197509 ETH (2.87%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,035,057 USD
385 BTC
12,339 ETH
거래량(24시간)
112,842 USD
14.32 BTC
458.75 ETH
유통 공급량
6,247,267 TFL
총 공급량
8,924,667 TFL

TrueFlip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.472045 0.491645 0.456201 0.486943 112,293 3,042,066
2019. 05. 22. 0.456853 0.502793 0.454775 0.472486 90,931 2,951,743
2019. 05. 21. 0.488976 0.491489 0.447809 0.459258 44,118 2,869,106
2019. 05. 20. 0.519223 0.519223 0.468052 0.489239 76,611 3,056,406
2019. 05. 19. 0.420741 0.521429 0.418418 0.519159 88,714 3,243,328
2019. 05. 18. 0.433116 0.435943 0.400252 0.420642 61,992 2,627,865
2019. 05. 17. 0.394925 0.436828 0.373248 0.433116 36,897 2,705,793
2019. 05. 16. 0.444695 0.461048 0.385794 0.394874 65,899 2,466,884
2019. 05. 15. 0.463116 0.505868 0.430530 0.445085 110,222 2,780,566
2019. 05. 14. 0.396287 0.518259 0.395145 0.463297 110,967 2,894,341
2019. 05. 13. 0.375507 0.434212 0.355437 0.396050 53,014 2,474,228
2019. 05. 12. 0.410142 0.519453 0.355655 0.375507 31,882 2,345,890
2019. 05. 11. 0.456626 0.548856 0.407622 0.409853 61,952 2,560,462
2019. 05. 10. 0.360979 0.521981 0.360235 0.456626 58,832 2,852,664
2019. 05. 09. 0.363194 0.399730 0.338215 0.361058 11,315 2,255,623
2019. 05. 08. 0.314078 0.437364 0.307888 0.363194 14,605 2,268,968
2019. 05. 07. 0.276535 0.444091 0.276535 0.314465 28,215 1,964,546
2019. 05. 06. 0.292130 0.292553 0.270331 0.276611 45,728 1,728,060
2019. 05. 05. 0.293842 0.313892 0.280121 0.292276 14,875 1,825,927
2019. 05. 04. 0.296127 0.310602 0.276833 0.293887 25,980 1,835,992
2019. 05. 03. 0.283055 0.306388 0.273704 0.296127 47,176 1,849,985
2019. 05. 02. 0.292267 0.296844 0.281366 0.283055 45,295 1,768,319
2019. 05. 01. 0.289014 0.294621 0.287257 0.292177 46,375 1,825,311
2019. 04. 30. 0.295050 0.298699 0.279071 0.289067 35,754 1,805,876
2019. 04. 29. 0.277229 0.305138 0.276556 0.295050 55,903 1,843,257
2019. 04. 28. 0.284494 0.288709 0.271766 0.277076 43,223 1,730,971
2019. 04. 27. 0.268752 0.290145 0.254562 0.284441 56,262 1,776,977
2019. 04. 26. 0.264257 0.273478 0.260647 0.268588 28,555 1,677,943
2019. 04. 25. 0.306728 0.308233 0.257442 0.263382 44,475 1,645,417
2019. 04. 24. 0.305078 0.313139 0.260047 0.306715 41,069 1,916,131
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueFlip 정보

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.485822 USD and is up 3.64% over the last 24 hours. It is currently trading on 3 active market(s) with 112,842 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip 통계
TrueFlip 가격 0.485822 USD
TrueFlip ROI -63.03%
시가 순위 #605
시가총액 3,035,057 USD
24시간 거래량 112,842 USD
유통 공급량 6,247,267 TFL
총 공급량 8,924,667 TFL
최대 공급량 데이터 없음
전체 최고 6.49 USD
(2017. 12. 26.)
전체 최저 0.126779 USD
(2019. 03. 21.)
52주 최고/최저 0.973450 USD /
0.126877 USD
90일 최고 /최저 0.548856 USD /
0.126877 USD
30일 최고/최저 0.548856 USD /
0.254562 USD
7일 최고/최저 0.521429 USD /
0.373248 USD
24시간 최고/최저 0.491645 USD /
0.456201 USD
어제 최고/최저 0.491645 USD /
0.456201 USD
어제 시작가/종가 0.472045 USD /
0.486943 USD
어제 변화 $0.014899 USD (+3.16%)
어제 거래량 $112,293 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률