암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueFlip TrueFlip (TFL)
0.254315 USD (2.53%)
0.00002385 BTC (-0.03%)
0.00109690 ETH (-3.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,588,774 USD
149 BTC
6,853 ETH
거래량(24시간)
6,967 USD
0.65 BTC
30.05 ETH
유통 공급량
6,247,267 TFL
총 공급량
8,924,667 TFL

TrueFlip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.254054 0.254721 0.242435 0.251278 7,561 1,569,802
2019. 07. 18. 0.234674 0.265509 0.233656 0.254054 15,846 1,587,144
2019. 07. 17. 0.223634 0.245055 0.216272 0.234533 5,758 1,465,188
2019. 07. 16. 0.254970 0.259237 0.223124 0.224095 17,249 1,399,984
2019. 07. 15. 0.206384 0.280466 0.194168 0.255224 35,414 1,594,453
2019. 07. 14. 0.229339 0.229789 0.205453 0.206269 33,391 1,288,615
2019. 07. 13. 0.244204 0.244690 0.220767 0.228451 69,026 1,427,196
2019. 07. 12. 0.243883 0.246185 0.230546 0.244109 74,049 1,525,016
2019. 07. 11. 0.226810 0.254147 0.210639 0.243692 26,829 1,522,411
2019. 07. 10. 0.275078 0.287309 0.208622 0.226761 34,891 1,416,640
2019. 07. 09. 0.311548 0.312481 0.262349 0.275082 41,543 1,718,510
2019. 07. 08. 0.294627 0.314128 0.289667 0.311426 25,177 1,945,562
2019. 07. 07. 0.271089 0.299549 0.269215 0.294633 73,431 1,840,651
2019. 07. 06. 0.282995 0.293949 0.267176 0.270205 67,666 1,688,041
2019. 07. 05. 0.292388 0.307201 0.281523 0.283129 47,206 1,768,785
2019. 07. 04. 0.313131 0.314623 0.280940 0.289027 83,947 1,805,631
2019. 07. 03. 0.320478 0.353202 0.288173 0.313145 62,610 1,956,298
2019. 07. 02. 0.325126 0.328741 0.272684 0.320375 89,259 2,001,470
2019. 07. 01. 0.318073 0.360984 0.298721 0.325054 79,404 2,030,700
2019. 06. 30. 0.286712 0.376937 0.258767 0.318073 23,124 1,987,084
2019. 06. 29. 0.291034 0.291319 0.264596 0.286959 3,902 1,792,712
2019. 06. 28. 0.317722 0.341484 0.263952 0.288427 2,494 1,801,878
2019. 06. 27. 0.268137 0.349396 0.233288 0.317722 5,262 1,984,897
2019. 06. 26. 0.269772 0.337119 0.245607 0.268137 30,948 1,675,121
2019. 06. 25. 0.336673 0.534610 0.194653 0.269772 63,951 1,685,337
2019. 06. 24. 0.392522 0.398008 0.326299 0.336711 37,784 2,103,524
2019. 06. 23. 0.385280 0.410731 0.379737 0.392522 78,733 2,452,189
2019. 06. 22. 0.422162 0.441624 0.381842 0.385220 10,147 2,406,575
2019. 06. 21. 0.402283 0.422162 0.402237 0.422162 3,809 2,637,361
2019. 06. 20. 0.393194 0.406111 0.387643 0.401980 81,008 2,511,274
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueFlip 정보

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.254315 USD and is up 2.53% over the last 24 hours. It is currently trading on 3 active market(s) with 6,967 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip 통계
TrueFlip 가격 0.254315 USD
TrueFlip ROI -80.65%
시가 순위 #695
시가총액 1,588,774 USD
24시간 거래량 6,967 USD
유통 공급량 6,247,267 TFL
총 공급량 8,924,667 TFL
최대 공급량 데이터 없음
전체 최고 6.49 USD
(2017. 12. 26.)
전체 최저 0.126779 USD
(2019. 03. 21.)
52주 최고/최저 0.750097 USD /
0.126877 USD
90일 최고 /최저 0.548856 USD /
0.194168 USD
30일 최고/최저 0.534610 USD /
0.194168 USD
7일 최고/최저 0.280466 USD /
0.194168 USD
24시간 최고/최저 0.255196 USD /
0.246647 USD
어제 최고/최저 0.254721 USD /
0.242435 USD
어제 시작가/종가 0.254054 USD /
0.251278 USD
어제 변화 $-0.002776 USD (-1.09%)
어제 거래량 $7,561 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률