×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,994,796,60624시간 거래량:  $67,088,654,321BTC 우세:  66.0%
시가총액:  $239,994,796,60624시간 거래량:  $67,088,654,321BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

TrueFlip (TFL)

$0.256960 USD (1.46%)
0.00002926 BTC (1.70%)
0.00137921 ETH (1.69%)
구매
거래
Crypto Credit
  • 시가총액
    $1,605,299 USD
    182.79589025 BTC
    8,616 ETH
  • 거래량(24시간)
    $24,445.04 USD
    2.78356412 BTC
    131.20619082 ETH
  • 유통 공급량
    6,247,267 TFL
  • 총 공급량
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712
    Nov 04, 2019
    0.193850
    0.201273
    0.192918
    0.199358
    37,193.29
    1,245,445
    Nov 03, 2019
    0.194916
    0.196044
    0.191818
    0.194075
    46,056.44
    1,212,439
    Nov 02, 2019
    0.196629
    0.197663
    0.193355
    0.194901
    50,446.88
    1,217,598
    Nov 01, 2019
    0.195584
    0.197172
    0.194455
    0.196707
    61,220.71
    1,228,880
    Oct 31, 2019
    0.194655
    0.204026
    0.190041
    0.195677
    51,638.66
    1,222,448
    Oct 30, 2019
    0.199320
    0.199480
    0.190105
    0.194688
    54,857.01
    1,216,269
    Oct 29, 2019
    0.194549
    0.200807
    0.194328
    0.199267
    51,291.60
    1,244,877
    Oct 28, 2019
    0.201771
    0.207104
    0.192708
    0.194735
    56,740.23
    1,216,561
    Oct 27, 2019
    0.195284
    0.206182
    0.187613
    0.201909
    56,064.41
    1,261,378
    Oct 26, 2019
    0.186954
    0.218303
    0.186872
    0.195293
    60,999.35
    1,220,047
    Oct 25, 2019
    0.161996
    0.187782
    0.161116
    0.187041
    24,429.53
    1,168,492
    Oct 24, 2019
    0.163473
    0.164940
    0.159120
    0.161996
    45,530.02
    1,012,030
    Oct 23, 2019
    0.170028
    0.171531
    0.161349
    0.163473
    34,029.56
    1,021,260
    Oct 22, 2019
    0.174252
    0.181216
    0.169860
    0.170021
    31,876.65
    1,062,166
    Oct 21, 2019
    0.179114
    0.180537
    0.169704
    0.174210
    52,862.10
    1,088,333
    Oct 20, 2019
    0.170815
    0.179818
    0.131550
    0.179089
    15,281.02
    1,118,815
    Oct 19, 2019
    0.144820
    0.176804
    0.144820
    0.170810
    469.78
    1,067,093
    Oct 18, 2019
    0.174353
    0.175771
    0.144811
    0.144832
    173.01
    904,803
    Oct 17, 2019
    0.175163
    0.175575
    0.172297
    0.174353
    27,343.18
    1,089,228
    Oct 16, 2019
    0.177229
    0.179391
    0.165794
    0.175127
    43,601.66
    1,094,065
    Oct 15, 2019
    0.178478
    0.180929
    0.165566
    0.177305
    231.71
    1,107,670
    Oct 14, 2019
    0.170700
    0.184324
    0.168193
    0.178348
    17,886.30
    1,114,189
    Oct 13, 2019
    0.192681
    0.194277
    0.165667
    0.170700
    45,731.34
    1,066,409

TrueFlip 정보

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.256754 USD and is up 1.37% over the last 24 hours. It is currently trading on 2 active market(s) with $24,425.38 traded over the last 24 hours. More information can be found at https://trueflip.io/.

TrueFlip 통계

TrueFlip Price
$0.256960 USD
TrueFlip ROI
-80.45%
시가 순위
#772
시가총액
$1,605,299 USD
24시간 거래량
$24,445.04 USD
유통 공급량
6,247,267 TFL
총 공급량
8,924,667 TFL
최대 공급량
데이터 없음
전체 최고
$6.49 USD
(Dec 26, 2017)
전체 최저
$0.126779 USD
(Mar 21, 2019)
52주 최고/최저
$0.548856 USD /
$0.126877 USD
90일 최고 /최저
$0.473404 USD /
$0.131550 USD
30일 최고/최저
$0.473404 USD /
$0.131550 USD
7일 최고/최저
$0.473404 USD /
$0.204658 USD
24시간 최고/최저
$0.278831 USD /
$0.252365 USD
어제 최고/최저
$0.278831 USD /
$0.251991 USD
어제 시작가/종가
$0.253918 USD /
$0.257423 USD
어제 변화
$0.003505 USD (1.38%)
어제 거래량
$24,486.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.