Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueFlip TrueFlip (TFL)
0.203536 USD (4.26%)
0.00001988 BTC (0.85%)
0.00092869 ETH (-2.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,271,546 USD
124 BTC
5,802 ETH
거래량(24시간)
6,433 USD
0.63 BTC
29.35 ETH
유통 공급량
6,247,267 TFL
총 공급량
8,924,667 TFL

TrueFlip 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.199704 0.204819 0.189509 0.203814 6,425 1,273,280
2019. 09. 18. 0.205088 0.205346 0.168984 0.199565 1,901 1,246,734
2019. 09. 17. 0.186910 0.206509 0.184126 0.205179 12,866 1,281,809
2019. 09. 16. 0.185622 0.202724 0.184039 0.186886 27,879 1,167,525
2019. 09. 15. 0.182661 0.196672 0.181956 0.185616 4,573 1,159,593
2019. 09. 14. 0.200275 0.200987 0.178328 0.182661 1,233 1,141,135
2019. 09. 13. 0.206158 0.206760 0.194571 0.200389 2,931 1,251,884
2019. 09. 12. 0.198097 0.211937 0.193524 0.206191 2,913 1,288,129
2019. 09. 11. 0.208921 0.211167 0.196334 0.198033 16,361 1,237,164
2019. 09. 10. 0.211554 0.214881 0.205220 0.209189 8,986 1,306,861
2019. 09. 09. 0.221306 0.222123 0.211303 0.211614 1,637 1,322,008
2019. 09. 08. 0.222936 0.224883 0.212872 0.221264 11,493 1,382,298
2019. 09. 07. 0.218385 0.224536 0.218148 0.223080 21,022 1,393,638
2019. 09. 06. 0.219639 0.232692 0.217820 0.218156 28,334 1,362,878
2019. 09. 05. 0.219343 0.220272 0.216668 0.219639 32,742 1,372,142
2019. 09. 04. 0.221058 0.221428 0.159901 0.219403 23,728 1,370,672
2019. 09. 03. 0.213548 0.226850 0.212367 0.221094 23,310 1,381,233
2019. 09. 02. 0.170866 0.237776 0.146249 0.213505 44,279 1,333,822
2019. 09. 01. 0.175281 0.177718 0.165331 0.170828 19,717 1,067,209
2019. 08. 31. 0.182032 0.183699 0.166031 0.175281 15,670 1,095,028
2019. 08. 30. 0.179820 0.187688 0.163421 0.182504 916 1,140,153
2019. 08. 29. 0.183663 0.183663 0.172187 0.179820 13,218 1,123,386
2019. 08. 28. 0.195290 0.201476 0.183140 0.183649 22,748 1,147,307
2019. 08. 27. 0.179350 0.199410 0.164959 0.195211 5,255 1,219,534
2019. 08. 26. 0.188455 0.196304 0.172879 0.179299 169 1,120,128
2019. 08. 25. 0.181015 0.193275 0.180027 0.188206 740 1,175,774
2019. 08. 24. 0.184764 0.188351 0.175409 0.181015 267 1,130,851
2019. 08. 23. 0.181503 0.192540 0.179489 0.182302 339 1,138,892
2019. 08. 22. 0.194458 0.195045 0.181187 0.181503 393 1,133,898
2019. 08. 21. 0.219519 0.222525 0.192548 0.194458 1,417 1,214,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueFlip 정보

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.203536 USD and is up 4.26% over the last 24 hours. It is currently trading on 3 active market(s) with 6,433 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip 통계
TrueFlip 가격 0.203536 USD
TrueFlip ROI -84.51%
시가 순위 #857
시가총액 1,271,546 USD
24시간 거래량 6,433 USD
유통 공급량 6,247,267 TFL
총 공급량 8,924,667 TFL
최대 공급량 데이터 없음
전체 최고 6.49 USD
(2017. 12. 26.)
전체 최저 0.126779 USD
(2019. 03. 21.)
52주 최고/최저 0.548856 USD /
0.126877 USD
90일 최고 /최저 0.534610 USD /
0.137596 USD
30일 최고/최저 0.237776 USD /
0.146249 USD
7일 최고/최저 0.206509 USD /
0.168984 USD
24시간 최고/최저 0.204819 USD /
0.189509 USD
어제 최고/최저 0.204819 USD /
0.189509 USD
어제 시작가/종가 0.199704 USD /
0.203814 USD
어제 변화 $0.004110 USD (+2.06%)
어제 거래량 $6,425 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률