암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Trollcoin Trollcoin (TROLL)
0.000561 USD (6.81%)
0.00000011 BTC (6.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
329,447 USD
62 BTC
거래량(24시간)
1 USD
0.00 BTC
유통 공급량
587,059,072 TROLL

Trollcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.000528 0.000581 0.000521 0.000551 8 323,247
2019. 04. 18. 0.000523 0.000565 0.000523 0.000528 114 310,170
2019. 04. 17. 0.000522 0.000526 0.000519 0.000523 10 307,005
2019. 04. 16. 0.000505 0.000523 0.000503 0.000522 3 306,323
2019. 04. 15. 0.000515 0.000557 0.000500 0.000505 21 296,291
2019. 04. 14. 0.000759 0.000760 0.000509 0.000515 531 302,505
2019. 04. 13. 0.000685 0.000762 0.000536 0.000759 112 445,320
2019. 04. 12. 0.000517 0.000687 0.000511 0.000685 21 401,987
2019. 04. 11. 0.000580 0.000583 0.000511 0.000517 12 303,168
2019. 04. 10. 0.000570 0.000593 0.000568 0.000580 51 340,318
2019. 04. 09. 0.000563 0.000575 0.000543 0.000570 136 334,368
2019. 04. 08. 0.000572 0.000613 0.000554 0.000563 8 330,198
2019. 04. 07. 0.000601 0.000603 0.000558 0.000572 5 335,420
2019. 04. 06. 0.000655 0.000702 0.000595 0.000601 26 352,850
2019. 04. 05. 0.000537 0.000656 0.000537 0.000655 30 384,020
2019. 04. 04. 0.000537 0.000549 0.000519 0.000537 73 315,003
2019. 04. 03. 0.000503 0.000592 0.000503 0.000537 14 314,969
2019. 04. 02. 0.000521 0.000617 0.000493 0.000503 8 295,052
2019. 04. 01. 0.000492 0.000534 0.000488 0.000521 34 305,479
2019. 03. 31. 0.000428 0.000501 0.000427 0.000492 10 288,579
2019. 03. 30. 0.000451 0.000461 0.000424 0.000428 10 250,701
2019. 03. 29. 0.000483 0.000485 0.000430 0.000452 4 264,996
2019. 03. 28. 0.000439 0.000490 0.000438 0.000483 56 282,986
2019. 03. 27. 0.000468 0.000480 0.000428 0.000439 6 257,509
2019. 03. 26. 0.000472 0.000518 0.000425 0.000468 35 274,346
2019. 03. 25. 0.000434 0.000474 0.000420 0.000472 55 276,426
2019. 03. 24. 0.000483 0.000484 0.000431 0.000433 11 253,840
2019. 03. 23. 0.000467 0.000484 0.000438 0.000484 3 283,484
2019. 03. 22. 0.000402 0.000473 0.000401 0.000467 21 273,710
2019. 03. 21. 0.000408 0.000410 0.000402 0.000403 3 236,028
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 587,059,072 TROLL. The last known price of Trollcoin is 0.000561 USD and is up 6.81% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Statistics
Trollcoin Price 0.000561 USD
Trollcoin ROI > 9000%
Market Rank #1367
시가총액 329,447 USD
24 Hour Volume 1 USD
유통 공급량 587,059,072 TROLL
총 공급량 587,059,072 TROLL
최대 공급량 데이터 없음
All Time High 0.010131 USD
(2018. 01. 12.)
All Time Low 8.2e-07 USD
(2014. 10. 11.)
52 Week High / Low 0.001413 USD /
0.000259 USD
90 Day High / Low 0.000762 USD /
0.000259 USD
30 Day High / Low 0.000762 USD /
0.000401 USD
7 Day High / Low 0.000762 USD /
0.000500 USD
24 Hour High / Low 0.000581 USD /
0.000521 USD
Yesterday's High / Low 0.000581 USD /
0.000521 USD
Yesterday's Open / Close 0.000528 USD /
0.000551 USD
Yesterday's Change $0.000022 USD (+4.21%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)