×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,829,528,26324시간 거래량:  $67,102,230,028BTC 우세:  65.9%
시가총액:  $238,829,528,26324시간 거래량:  $67,102,230,028BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Trollcoin (TROLL)

$0.000349 USD (-0.84%)
0.00000004 BTC (0.02%)
구매
거래
Crypto Credit
  • 시가총액
    $206,640 USD
    23.69482627 BTC
  • 거래량(24시간)
    $4.19 USD
    0.00048058 BTC
  • 유통 공급량
    592,421,835 TROLL
  • Historical data for Trollcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.000353
    0.000439
    0.000350
    0.000352
    1.08
    208,724
    Nov 12, 2019
    0.000350
    0.000441
    0.000347
    0.000352
    1.73
    208,819
    Nov 11, 2019
    0.000362
    0.000454
    0.000348
    0.000350
    1.75
    207,603
    Nov 10, 2019
    0.000352
    0.000364
    0.000352
    0.000362
    0.835403
    214,623
    Nov 09, 2019
    0.000352
    0.000441
    0.000351
    0.000352
    4.53
    208,632
    Nov 08, 2019
    0.000371
    0.000445
    0.000351
    0.000352
    0.995376
    208,559
    Nov 07, 2019
    0.000374
    0.000469
    0.000368
    0.000371
    5.34
    219,567
    Nov 06, 2019
    0.000374
    0.000469
    0.000372
    0.000374
    4.13
    221,611
    Nov 05, 2019
    0.000377
    0.000473
    0.000370
    0.000374
    0.535201
    221,441
    Nov 04, 2019
    0.000369
    0.000380
    0.000367
    0.000377
    1.32
    223,168
    Nov 03, 2019
    0.000373
    0.000462
    0.000365
    0.000462
    15.65
    273,415
    Nov 02, 2019
    0.000370
    0.000376
    0.000370
    0.000373
    4.48
    221,026
    Nov 01, 2019
    0.000368
    0.000371
    0.000365
    0.000370
    1.57
    219,288
    Oct 31, 2019
    0.000368
    0.000384
    0.000361
    0.000368
    2.28
    217,930
    Oct 30, 2019
    0.000377
    0.000377
    0.000363
    0.000368
    0.437673
    218,082
    Oct 29, 2019
    0.000370
    0.000381
    0.000368
    0.000377
    1.49
    223,366
    Oct 28, 2019
    0.000382
    0.000474
    0.000369
    0.000370
    159.34
    219,208
    Oct 27, 2019
    0.000370
    0.000390
    0.000365
    0.000382
    0.346684
    226,341
    Oct 26, 2019
    0.000347
    0.000506
    0.000347
    0.000370
    4.22
    219,149
    Oct 25, 2019
    0.000225
    0.000375
    0.000225
    0.000347
    9.36
    205,439
    Oct 24, 2019
    0.000300
    0.000375
    0.000223
    0.000225
    1.16
    133,036
    Oct 23, 2019
    0.000323
    0.000324
    0.000297
    0.000300
    18.80
    177,396
    Oct 22, 2019
    0.000330
    0.000332
    0.000323
    0.000323
    3.72
    191,018
    Oct 21, 2019
    0.000329
    0.000332
    0.000328
    0.000330
    10.26
    195,092
    Oct 20, 2019
    0.000320
    0.000332
    0.000318
    0.000329
    9.91
    194,727
    Oct 19, 2019
    0.000319
    0.000324
    0.000318
    0.000320
    0.437457
    189,308
    Oct 18, 2019
    0.000486
    0.000488
    0.000315
    0.000319
    0.922976
    188,783
    Oct 17, 2019
    0.000322
    0.000486
    0.000320
    0.000486
    87.00
    287,647
    Oct 16, 2019
    0.000328
    0.000329
    0.000319
    0.000322
    3.18
    190,408
    Oct 15, 2019
    0.000335
    0.000336
    0.000327
    0.000328
    1.37
    194,190
    Oct 14, 2019
    0.000332
    0.000336
    0.000331
    0.000335
    2.28
    198,211

Trollcoin 정보

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 592,421,835. The last known price of Trollcoin is $0.000349 USD and is down -0.83% over the last 24 hours. It is currently trading on 1 active market(s) with $4.19 traded over the last 24 hours. More information can be found at http://trollcoin.com.

Trollcoin 통계

Trollcoin Price
$0.000349 USD
Trollcoin ROI
> 9000%
시가 순위
#1306
시가총액
$206,640 USD
24시간 거래량
$4.19 USD
유통 공급량
592,421,835 TROLL
총 공급량
592,421,835 TROLL
최대 공급량
데이터 없음
전체 최고
$0.010131 USD
(Jan 12, 2018)
전체 최저
$8.16e-7 USD
(Oct 11, 2014)
52주 최고/최저
$0.001009 USD /
$0.000223 USD
90일 최고 /최저
$0.000656 USD /
$0.000223 USD
30일 최고/최저
$0.000506 USD /
$0.000223 USD
7일 최고/최저
$0.000463 USD /
$0.000347 USD
24시간 최고/최저
$0.000354 USD /
$0.000348 USD
어제 최고/최저
$0.000439 USD /
$0.000350 USD
어제 시작가/종가
$0.000353 USD /
$0.000352 USD
어제 변화
$-2.42e-7 USD (-0.07%)
어제 거래량
$1.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.