암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tripio Tripio (TRIO)
0.003833 USD (4.35%)
0.00000048 BTC (3.78%)
0.00001495 ETH (1.96%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,220,132 USD
1,665 BTC
51,556 ETH
거래량(24시간)
4,374,736 USD
550.91 BTC
17,061 ETH
유통 공급량
3,449,000,000 TRIO
총 공급량
5,000,000,000 TRIO

Tripio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.003578 0.003920 0.003501 0.003758 4,400,857 12,962,943
2019. 05. 20. 0.003749 0.003767 0.003434 0.003569 4,055,701 12,308,739
2019. 05. 19. 0.003542 0.003844 0.003517 0.003749 4,186,269 12,931,856
2019. 05. 18. 0.003643 0.003881 0.003499 0.003538 4,278,545 12,204,043
2019. 05. 17. 0.003768 0.003816 0.003204 0.003643 5,234,599 12,564,862
2019. 05. 16. 0.003923 0.004157 0.003652 0.003763 5,236,927 12,978,831
2019. 05. 15. 0.003623 0.004075 0.003623 0.003925 6,062,156 13,535,996
2019. 05. 14. 0.003610 0.004159 0.003426 0.003628 5,451,822 12,513,340
2019. 05. 13. 0.003096 0.003954 0.003029 0.003631 4,023,315 12,524,077
2019. 05. 12. 0.003083 0.003316 0.003008 0.003096 3,356,841 10,677,017
2019. 05. 11. 0.003538 0.003655 0.003064 0.003064 6,134,577 10,568,535
2019. 05. 10. 0.003804 0.003899 0.003373 0.003537 8,517,789 12,198,032
2019. 05. 09. 0.003137 0.003882 0.003030 0.003808 12,132,626 13,132,933
2019. 05. 08. 0.002709 0.003135 0.002559 0.003128 6,573,465 10,788,137
2019. 05. 07. 0.002639 0.003303 0.002566 0.002710 5,564,051 9,345,296
2019. 05. 06. 0.002609 0.002735 0.002526 0.002640 3,095,126 9,104,048
2019. 05. 05. 0.002674 0.002675 0.002569 0.002605 2,085,608 8,984,034
2019. 05. 04. 0.002647 0.002728 0.002608 0.002671 1,796,277 9,211,931
2019. 05. 03. 0.002569 0.002805 0.002557 0.002647 2,639,835 9,128,393
2019. 05. 02. 0.002594 0.002636 0.002530 0.002569 1,707,858 8,861,529
2019. 05. 01. 0.002592 0.002658 0.002539 0.002594 1,605,092 8,946,629
2019. 04. 30. 0.002575 0.002626 0.002510 0.002592 2,357,161 8,938,513
2019. 04. 29. 0.002609 0.002761 0.002527 0.002575 2,481,672 8,879,755
2019. 04. 28. 0.002500 0.002717 0.002499 0.002608 2,501,143 8,996,106
2019. 04. 27. 0.002375 0.002572 0.002353 0.002503 2,901,595 8,631,597
2019. 04. 26. 0.002494 0.002569 0.002350 0.002372 2,508,146 8,182,106
2019. 04. 25. 0.002621 0.002850 0.002457 0.002491 3,805,814 8,592,238
2019. 04. 24. 0.002906 0.002918 0.002555 0.002622 4,657,878 9,041,855
2019. 04. 23. 0.003083 0.003101 0.002886 0.002906 5,092,945 10,024,249
2019. 04. 22. 0.003096 0.003149 0.003008 0.003083 4,619,508 10,632,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tripio 정보

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,449,000,000 TRIO in circulation. The last known price of Tripio is 0.003833 USD and is up 4.35% over the last 24 hours. It is currently trading on 9 active market(s) with 4,374,736 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio 통계
Tripio 가격 0.003833 USD
Tripio ROI -80.19%
시가 순위 #284
시가총액 13,220,132 USD
24시간 거래량 4,374,736 USD
유통 공급량 3,449,000,000 TRIO
총 공급량 5,000,000,000 TRIO
최대 공급량 데이터 없음
전체 최고 0.023660 USD
(2018. 05. 22.)
전체 최저 0.001259 USD
(2018. 09. 24.)
52주 최고/최저 0.019589 USD /
0.001259 USD
90일 최고 /최저 0.006128 USD /
0.001822 USD
30일 최고/최저 0.004159 USD /
0.002350 USD
7일 최고/최저 0.004157 USD /
0.003204 USD
24시간 최고/최저 0.003920 USD /
0.003555 USD
어제 최고/최저 0.003920 USD /
0.003501 USD
어제 시작가/종가 0.003578 USD /
0.003758 USD
어제 변화 $0.000180 USD (+5.04%)
어제 거래량 $4,400,857 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률