×
×
암호화폐:  5,687시장:  22,791시가총액:  $260,016,708,15324시간 거래량:  $48,452,115,206BTC 우세:  64.4%
시가총액:  $260,016,708,15324시간 거래량:  $48,452,115,206BTC 우세:  64.4%암호화폐:  5,687시장:  22,791

Tripio (TRIO)

$0.000964 USD (9.65%)
0.00000011 BTC (9.85%)
0.00000426 ETH (9.93%)
구매
거래
도박
Play Now
  • 시가총액
    $3,615,399 USD
    398.18629185 BTC
    15,969 ETH
  • 거래량(24시간)
    $3,757,447 USD
    413.83095513 BTC
    16,597 ETH
  • 유통 공급량
    3,750,000,000 TRIO
  • 총 공급량
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.000876
    0.001154
    0.000813
    0.001033
    1,368,367
    3,872,355
    Jul 01, 2020
    0.000935
    0.000939
    0.000871
    0.000878
    4,542,115
    3,291,957
    Jun 30, 2020
    0.000838
    0.001104
    0.000822
    0.000936
    6,970,744
    3,509,923
    Jun 29, 2020
    0.000758
    0.000849
    0.000746
    0.000838
    2,346,228
    3,143,776
    Jun 28, 2020
    0.000754
    0.000777
    0.000727
    0.000758
    2,021,079
    2,842,248
    Jun 27, 2020
    0.000795
    0.000808
    0.000739
    0.000754
    2,334,393
    2,826,908
    Jun 26, 2020
    0.000796
    0.000817
    0.000786
    0.000794
    1,452,952
    2,975,823
    Jun 25, 2020
    0.000794
    0.000802
    0.000777
    0.000797
    2,408,245
    2,986,933
    Jun 24, 2020
    0.000832
    0.000842
    0.000789
    0.000794
    2,217,978
    2,976,208
    Jun 23, 2020
    0.000878
    0.000913
    0.000827
    0.000830
    2,891,104
    3,111,316
    Jun 22, 2020
    0.000866
    0.000926
    0.000860
    0.000878
    5,744,103
    3,293,364
    Jun 21, 2020
    0.000905
    0.000974
    0.000843
    0.000867
    5,916,988
    3,252,273
    Jun 20, 2020
    0.000840
    0.000941
    0.000831
    0.000931
    4,123,824
    3,491,786
    Jun 19, 2020
    0.000705
    0.000923
    0.000703
    0.000840
    3,240,928
    3,150,085
    Jun 18, 2020
    0.000724
    0.000724
    0.000692
    0.000704
    1,926,130
    2,639,822
    Jun 17, 2020
    0.000727
    0.000730
    0.000707
    0.000724
    1,259,220
    2,714,454
    Jun 16, 2020
    0.000710
    0.000734
    0.000706
    0.000731
    1,168,286
    2,739,687
    Jun 15, 2020
    0.000744
    0.000751
    0.000696
    0.000710
    1,268,280
    2,662,639
    Jun 14, 2020
    0.000765
    0.000765
    0.000728
    0.000744
    606,058
    2,790,070
    Jun 13, 2020
    0.000741
    0.000766
    0.000737
    0.000765
    1,038,984
    2,867,892
    Jun 12, 2020
    0.000744
    0.000755
    0.000736
    0.000741
    1,656,346
    2,778,136
    Jun 11, 2020
    0.000768
    0.000784
    0.000731
    0.000748
    974,512
    2,804,078
    Jun 10, 2020
    0.000803
    0.000806
    0.000765
    0.000768
    686,051
    2,880,420
    Jun 09, 2020
    0.000749
    0.000839
    0.000749
    0.000805
    1,666,154
    3,016,917
    Jun 08, 2020
    0.000740
    0.000748
    0.000726
    0.000748
    963,417
    2,804,740
    Jun 07, 2020
    0.000724
    0.000747
    0.000724
    0.000740
    1,694,495
    2,775,047
    Jun 06, 2020
    0.000744
    0.000754
    0.000724
    0.000724
    2,176,212
    2,716,646
    Jun 05, 2020
    0.000723
    0.000746
    0.000721
    0.000744
    923,847
    2,788,202
    Jun 04, 2020
    0.000733
    0.000745
    0.000707
    0.000723
    1,669,941
    2,712,316
    Jun 03, 2020
    0.000713
    0.000736
    0.000710
    0.000735
    2,205,360
    2,755,108

Tripio 정보

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio 통계

Tripio Price$0.000964 USD
Tripio ROI
-95.02%
시가 순위#627
시가총액$3,615,399 USD
24시간 거래량$3,757,447 USD
유통 공급량3,750,000,000 TRIO
총 공급량5,000,000,000 TRIO
최대 공급량데이터 없음
전체 최고
$0.023660 USD
(May 22, 2018)
전체 최저
$0.000484 USD
(Mar 13, 2020)
52주 최고/최저
$0.005067 USD /
$0.000484 USD
90일 최고 /최저
$0.001154 USD /
$0.000532 USD
30일 최고/최저
$0.001154 USD /
$0.000692 USD
7일 최고/최저
$0.001154 USD /
$0.000727 USD
24시간 최고/최저
$0.001154 USD /
$0.000885 USD
어제 최고/최저
$0.001154 USD /
$0.000813 USD
어제 시작가/종가
$0.000876 USD /
$0.001033 USD
어제 변화$0.000156 USD (17.85%)
어제 거래량$1,368,367 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.