Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tripio Tripio (TRIO)
0.003497 USD (8.09%)
0.00000034 BTC (8.56%)
0.00001675 ETH (2.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
13,114,999 USD
1,283 BTC
62,805 ETH
거래량(24시간)
4,185,935 USD
409.42 BTC
20,046 ETH
유통 공급량
3,750,000,000 TRIO
총 공급량
5,000,000,000 TRIO

Tripio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.003386 0.003451 0.003136 0.003236 2,956,476 12,133,199
2019. 09. 15. 0.003365 0.003527 0.003343 0.003383 3,296,997 12,686,107
2019. 09. 14. 0.003181 0.003403 0.003169 0.003357 2,997,500 12,588,472
2019. 09. 13. 0.003360 0.003456 0.003082 0.003181 3,127,657 11,930,130
2019. 09. 12. 0.003292 0.003460 0.003141 0.003357 3,643,273 12,587,416
2019. 09. 11. 0.002956 0.003320 0.002907 0.003298 3,915,811 12,368,649
2019. 09. 10. 0.002892 0.003050 0.002789 0.002956 2,782,307 11,083,556
2019. 09. 09. 0.002882 0.003075 0.002711 0.002888 2,460,701 10,829,384
2019. 09. 08. 0.002635 0.003346 0.002633 0.002882 3,302,241 10,809,313
2019. 09. 07. 0.002730 0.002771 0.002517 0.002634 2,640,369 9,877,150
2019. 09. 06. 0.002983 0.002991 0.002660 0.002731 2,928,322 10,242,578
2019. 09. 05. 0.003299 0.003308 0.002880 0.002983 2,861,100 10,931,220
2019. 09. 04. 0.003295 0.003409 0.003289 0.003299 2,564,936 12,090,591
2019. 09. 03. 0.003355 0.003474 0.003275 0.003293 3,160,856 12,069,096
2019. 09. 02. 0.003423 0.003597 0.003149 0.003360 3,780,937 12,313,027
2019. 09. 01. 0.003455 0.003770 0.003360 0.003423 3,777,651 12,545,837
2019. 08. 31. 0.003725 0.003896 0.003457 0.003458 3,555,123 12,672,689
2019. 08. 30. 0.003346 0.003744 0.003234 0.003723 3,750,350 13,643,895
2019. 08. 29. 0.003495 0.003511 0.003127 0.003346 3,533,163 12,262,413
2019. 08. 28. 0.003556 0.004310 0.003468 0.003498 6,220,553 12,818,624
2019. 08. 27. 0.003688 0.003693 0.003252 0.003554 4,760,084 13,025,185
2019. 08. 26. 0.004783 0.005001 0.003597 0.003689 6,500,889 13,521,924
2019. 08. 25. 0.003283 0.005067 0.003227 0.004792 7,932,802 17,562,248
2019. 08. 24. 0.003185 0.003346 0.003035 0.003283 2,765,836 12,033,946
2019. 08. 23. 0.003027 0.003415 0.002920 0.003194 3,125,209 11,705,247
2019. 08. 22. 0.003264 0.003279 0.003003 0.003027 2,242,846 11,092,469
2019. 08. 21. 0.003271 0.003447 0.003058 0.003266 2,818,400 11,968,289
2019. 08. 20. 0.003255 0.003396 0.003080 0.003272 2,763,075 11,992,428
2019. 08. 19. 0.002837 0.003419 0.002816 0.003255 3,865,697 11,930,973
2019. 08. 18. 0.002934 0.003112 0.002812 0.002838 2,525,812 10,402,221
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tripio 정보

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,750,000,000 TRIO in circulation. The last known price of Tripio is 0.003497 USD and is up 8.09% over the last 24 hours. It is currently trading on 9 active market(s) with 4,185,935 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio 통계
Tripio 가격 0.003497 USD
Tripio ROI -81.93%
시가 순위 #273
시가총액 13,114,999 USD
24시간 거래량 4,185,935 USD
유통 공급량 3,750,000,000 TRIO
총 공급량 5,000,000,000 TRIO
최대 공급량 데이터 없음
전체 최고 0.023660 USD
(2018. 05. 22.)
전체 최저 0.001258 USD
(2018. 09. 24.)
52주 최고/최저 0.006372 USD /
0.001259 USD
90일 최고 /최저 0.005067 USD /
0.002225 USD
30일 최고/최저 0.005067 USD /
0.002517 USD
7일 최고/최저 0.003647 USD /
0.002907 USD
24시간 최고/최저 0.003647 USD /
0.003181 USD
어제 최고/최저 0.003451 USD /
0.003136 USD
어제 시작가/종가 0.003386 USD /
0.003236 USD
어제 변화 $-0.000150 USD (-4.43%)
어제 거래량 $2,956,476 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률