암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tripio Tripio (TRIO)
0.002524 USD (6.43%)
0.00000026 BTC (3.26%)
0.00001160 ETH (-0.94%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
9,251,914 USD
940 BTC
42,498 ETH
거래량(24시간)
2,422,978 USD
246.17 BTC
11,130 ETH
유통 공급량
3,665,070,012 TRIO
총 공급량
5,000,000,000 TRIO

Tripio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.002299 0.002613 0.002225 0.002439 2,354,412 8,938,225
2019. 07. 16. 0.002727 0.002775 0.002254 0.002295 2,305,168 8,411,404
2019. 07. 15. 0.002642 0.002726 0.002416 0.002726 2,622,497 9,989,407
2019. 07. 14. 0.002921 0.002951 0.002623 0.002640 2,379,798 9,676,030
2019. 07. 13. 0.003108 0.003112 0.002905 0.002922 968,231 10,709,351
2019. 07. 12. 0.002987 0.003123 0.002942 0.003107 2,824,776 11,388,190
2019. 07. 11. 0.003054 0.003157 0.002830 0.002988 3,166,307 10,950,840
2019. 07. 10. 0.003266 0.003400 0.003040 0.003062 2,752,514 11,221,082
2019. 07. 09. 0.003457 0.003645 0.003252 0.003267 4,189,289 11,975,135
2019. 07. 08. 0.003223 0.003470 0.003167 0.003457 3,081,981 12,668,946
2019. 07. 07. 0.003172 0.003403 0.003153 0.003221 3,290,792 11,805,376
2019. 07. 06. 0.003221 0.003540 0.003164 0.003193 3,504,370 11,702,086
2019. 07. 05. 0.003205 0.003337 0.003133 0.003217 2,662,014 11,790,963
2019. 07. 04. 0.003313 0.003491 0.003147 0.003205 1,997,023 11,747,812
2019. 07. 03. 0.002970 0.003638 0.002924 0.003306 3,419,694 12,116,310
2019. 07. 02. 0.003077 0.003085 0.002795 0.002970 3,209,111 10,885,426
2019. 07. 01. 0.003033 0.003181 0.002841 0.003081 2,711,694 11,291,128
2019. 06. 30. 0.003338 0.003390 0.003020 0.003033 2,616,905 11,114,613
2019. 06. 29. 0.003302 0.003401 0.003148 0.003336 2,698,497 12,228,258
2019. 06. 28. 0.003006 0.003450 0.002983 0.003307 3,022,382 12,120,790
2019. 06. 27. 0.003553 0.003596 0.002910 0.003016 3,352,253 11,052,221
2019. 06. 26. 0.003680 0.003880 0.003540 0.003553 3,563,376 13,020,917
2019. 06. 25. 0.003807 0.004362 0.003658 0.003680 4,418,371 13,487,593
2019. 06. 24. 0.003791 0.003997 0.003523 0.003810 3,947,381 13,963,388
2019. 06. 23. 0.003676 0.003933 0.003534 0.003791 3,548,783 13,893,740
2019. 06. 22. 0.003552 0.003759 0.003399 0.003680 3,596,254 13,487,244
2019. 06. 21. 0.003779 0.003828 0.003529 0.003551 3,059,768 13,014,173
2019. 06. 20. 0.003774 0.003820 0.003670 0.003777 3,072,063 13,844,237
2019. 06. 19. 0.003599 0.003841 0.003598 0.003771 3,485,323 13,822,137
2019. 06. 18. 0.003812 0.003832 0.003570 0.003603 3,139,833 13,204,352
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tripio 정보

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Tripio 통계
Tripio 가격 0.002524 USD
Tripio ROI -86.96%
시가 순위 #310
시가총액 9,251,914 USD
24시간 거래량 2,422,978 USD
유통 공급량 3,665,070,012 TRIO
총 공급량 5,000,000,000 TRIO
최대 공급량 데이터 없음
전체 최고 0.023660 USD
(2018. 05. 22.)
전체 최저 0.001259 USD
(2018. 09. 24.)
52주 최고/최저 0.010191 USD /
0.001259 USD
90일 최고 /최저 0.005061 USD /
0.002225 USD
30일 최고/최저 0.004362 USD /
0.002225 USD
7일 최고/최저 0.003157 USD /
0.002225 USD
24시간 최고/최저 0.002613 USD /
0.002321 USD
어제 최고/최저 0.002613 USD /
0.002225 USD
어제 시작가/종가 0.002299 USD /
0.002439 USD
어제 변화 $0.000140 USD (+6.08%)
어제 거래량 $2,354,412 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률