시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Tripio Tripio (TRIO)
0.001960 USD (1.50%)
0.00000048 BTC (0.29%)
0.00001396 ETH (0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
6,467,555 USD
1,584 BTC
46,068 ETH
거래량(24시간)
644,776 USD
157.88 BTC
4,593 ETH
유통 공급량
3,300,000,000 TRIO
총 공급량
5,000,000,000 TRIO

Tripio 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.001943 0.001995 0.001921 0.001983 611,572 6,544,493
2019. 03. 19. 0.001960 0.001988 0.001891 0.001946 614,561 6,422,155
2019. 03. 18. 0.002009 0.002043 0.001942 0.001965 918,373 6,483,089
2019. 03. 17. 0.002015 0.002043 0.002000 0.002007 665,746 6,621,930
2019. 03. 16. 0.001979 0.002052 0.001975 0.002013 681,061 6,644,153
2019. 03. 15. 0.001936 0.002007 0.001930 0.001979 656,768 6,529,617
2019. 03. 14. 0.001921 0.002003 0.001921 0.001936 544,221 6,388,619
2019. 03. 13. 0.001929 0.001989 0.001912 0.001932 145,298 6,373,957
2019. 03. 12. 0.001891 0.002029 0.001822 0.001927 307,481 6,359,277
2019. 03. 11. 0.001915 0.001951 0.001845 0.001893 400,157 6,246,601
2019. 03. 10. 0.002013 0.002041 0.001878 0.001916 348,027 6,322,139
2019. 03. 09. 0.001942 0.002057 0.001934 0.002012 294,093 6,638,397
2019. 03. 08. 0.002076 0.002096 0.001919 0.001945 327,120 6,418,948
2019. 03. 07. 0.002364 0.002405 0.002050 0.002061 460,173 6,801,184
2019. 03. 06. 0.002334 0.002426 0.002299 0.002359 372,126 7,783,429
2019. 03. 05. 0.002233 0.002348 0.002214 0.002331 302,098 7,691,001
2019. 03. 04. 0.002426 0.002439 0.002215 0.002230 390,212 7,359,170
2019. 03. 03. 0.002452 0.002483 0.002409 0.002424 358,806 7,998,558
2019. 03. 02. 0.002464 0.002488 0.002415 0.002445 277,461 8,069,963
2019. 03. 01. 0.002542 0.002578 0.002448 0.002470 345,328 8,151,481
2019. 02. 28. 0.002571 0.002642 0.002533 0.002539 359,756 8,379,125
2019. 02. 27. 0.002388 0.002623 0.002353 0.002564 382,377 8,461,380
2019. 02. 26. 0.002352 0.002450 0.002338 0.002387 325,345 7,875,581
2019. 02. 25. 0.002381 0.002413 0.002317 0.002361 393,813 7,791,593
2019. 02. 24. 0.002461 0.002751 0.002374 0.002374 424,866 7,833,128
2019. 02. 23. 0.002311 0.002457 0.002303 0.002456 265,909 8,104,222
2019. 02. 22. 0.002153 0.002341 0.002125 0.002315 343,592 7,640,697
2019. 02. 21. 0.002089 0.002184 0.002049 0.002152 276,982 7,101,790
2019. 02. 20. 0.002068 0.002101 0.002012 0.002084 297,178 6,876,818
2019. 02. 19. 0.002123 0.002154 0.002066 0.002075 330,199 6,847,378
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,300,000,000 TRIO in circulation. The last known price of Tripio is 0.001960 USD and is up 1.50% over the last 24 hours. It is currently trading on 6 active market(s) with 644,776 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Price 0.001960 USD
Market Rank #376
시가총액 6,467,555 USD
24h Volume 644,776 USD
유통 공급량 3,300,000,000 TRIO
총 공급량 5,000,000,000 TRIO
최대 공급량 데이터 없음
Yesterday's Open / Close $0.001943 USD / $0.001983 USD
Yesterday's High / Low $0.001995 USD / $0.001921 USD
Yesterday's Change +0.000040 USD (+2.08%)
Yesterday's Volume $611,572 USD