Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trinity Network Credit Trinity Network Credit (TNC)
0.001940 USD (-3.59%)
0.00000024 BTC (-0.76%)
0.00026855 NEO (-0.15%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
646,805 USD
81 BTC
89,518 NEO
거래량(24시간)
88 USD
0.01 BTC
12.21 NEO
유통 공급량
333,333,333 TNC
총 공급량
1,000,000,000 TNC

Trinity Network Credit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.001984 0.002052 0.001926 0.001929 130 643,163
2019. 10. 21. 0.002125 0.002128 0.001952 0.001984 552 661,419
2019. 10. 20. 0.002210 0.002217 0.002008 0.002125 173 708,483
2019. 10. 19. 0.002064 0.002644 0.002020 0.002211 3,708 737,021
2019. 10. 18. 0.001918 0.002766 0.001907 0.002064 3,040 687,841
2019. 10. 17. 0.001890 0.001978 0.001886 0.001918 984 639,306
2019. 10. 16. 0.002049 0.002050 0.001878 0.001890 799 629,876
2019. 10. 15. 0.002060 0.002099 0.001940 0.002049 1,049 682,967
2019. 10. 14. 0.001905 0.002144 0.001902 0.002060 1,354 686,621
2019. 10. 13. 0.002004 0.002053 0.001886 0.001905 399 634,891
2019. 10. 12. 0.001836 0.002231 0.001832 0.002004 905 668,037
2019. 10. 11. 0.002076 0.002218 0.001828 0.001835 1,437 611,606
2019. 10. 10. 0.002264 0.002296 0.002050 0.002077 3,140 692,340
2019. 10. 09. 0.002288 0.002339 0.002214 0.002266 2,566 755,261
2019. 10. 08. 0.002364 0.002476 0.002222 0.002288 1,662 762,533
2019. 10. 07. 0.002226 0.002561 0.002216 0.002365 808 788,198
2019. 10. 06. 0.002253 0.002266 0.002198 0.002228 1,145 742,638
2019. 10. 05. 0.002280 0.002344 0.002251 0.002254 434 751,245
2019. 10. 04. 0.002269 0.002307 0.002267 0.002280 1,250 759,907
2019. 10. 03. 0.002280 0.002394 0.002235 0.002269 2,110 756,427
2019. 10. 02. 0.002327 0.002335 0.002234 0.002281 1,954 760,384
2019. 10. 01. 0.002378 0.002431 0.002231 0.002327 1,234 775,726
2019. 09. 30. 0.002327 0.002411 0.002221 0.002378 3,422 792,508
2019. 09. 29. 0.002501 0.002683 0.002305 0.002327 10,691 775,533
2019. 09. 28. 0.002405 0.003780 0.002338 0.002501 308,426 833,585
2019. 09. 27. 0.002280 0.002541 0.002165 0.002406 24,573 802,153
2019. 09. 26. 0.002424 0.002525 0.002171 0.002281 3,440 760,392
2019. 09. 25. 0.002516 0.002519 0.002211 0.002425 3,743 808,388
2019. 09. 24. 0.002401 0.002552 0.002389 0.002519 10,520 839,817
2019. 09. 23. 0.002418 0.002473 0.002368 0.002401 3,536 800,466
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trinity Network Credit 정보

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.001940 USD and is down 3.59% over the last 24 hours. It is currently trading on 4 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Trinity Network Credit 통계
Trinity Network Credit 가격 0.001940 USD
Trinity Network Credit ROI -99.16%
시가 순위 #998
시가총액 646,805 USD
24시간 거래량 88 USD
유통 공급량 333,333,333 TNC
총 공급량 1,000,000,000 TNC
최대 공급량 데이터 없음
전체 최고 0.417021 USD
(2018. 01. 29.)
전체 최저 0.001828 USD
(2019. 10. 11.)
52주 최고/최저 0.015987 USD /
0.001828 USD
90일 최고 /최저 0.003800 USD /
0.001828 USD
30일 최고/최저 0.003780 USD /
0.001828 USD
7일 최고/최저 0.002766 USD /
0.001878 USD
24시간 최고/최저 0.002052 USD /
0.001923 USD
어제 최고/최저 0.002052 USD /
0.001926 USD
어제 시작가/종가 0.001984 USD /
0.001929 USD
어제 변화 $-0.000055 USD (-2.76%)
어제 거래량 $130 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률