암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trinity Network Credit Trinity Network Credit (TNC)
0.005409 USD (-3.16%)
0.00000067 BTC (-2.91%)
0.00047264 NEO (-1.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,803,029 USD
224 BTC
157,547 NEO
거래량(24시간)
17,436 USD
2.17 BTC
1,524 NEO
유통 공급량
333,333,333 TNC
총 공급량
1,000,000,000 TNC

Trinity Network Credit 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.005373 0.005656 0.005282 0.005495 36,655 1,831,640
2019. 05. 23. 0.005613 0.005900 0.005209 0.005372 39,792 1,790,716
2019. 05. 22. 0.005381 0.006273 0.005188 0.005610 109,206 1,870,138
2019. 05. 21. 0.005147 0.005444 0.005139 0.005381 7,652 1,793,800
2019. 05. 20. 0.005518 0.005569 0.005010 0.005147 16,639 1,715,506
2019. 05. 19. 0.005147 0.005715 0.005135 0.005518 25,982 1,839,480
2019. 05. 18. 0.005085 0.005499 0.005071 0.005147 19,854 1,715,758
2019. 05. 17. 0.005516 0.005610 0.004884 0.005085 30,297 1,695,024
2019. 05. 16. 0.005651 0.006613 0.005338 0.005512 107,497 1,837,385
2019. 05. 15. 0.005250 0.005773 0.005159 0.005722 100,552 1,907,202
2019. 05. 14. 0.005098 0.005775 0.005045 0.005251 255,687 1,750,291
2019. 05. 13. 0.004892 0.005251 0.004818 0.005104 17,952 1,701,347
2019. 05. 12. 0.005365 0.005574 0.004845 0.004892 18,028 1,630,757
2019. 05. 11. 0.005327 0.005573 0.005051 0.005374 17,750 1,791,326
2019. 05. 10. 0.005258 0.005554 0.005010 0.005329 17,498 1,776,381
2019. 05. 09. 0.005559 0.005711 0.005126 0.005257 17,501 1,752,203
2019. 05. 08. 0.005897 0.005978 0.005432 0.005559 29,396 1,853,135
2019. 05. 07. 0.005954 0.006201 0.005763 0.005895 36,598 1,964,948
2019. 05. 06. 0.006195 0.006361 0.005855 0.005955 202,800 1,985,062
2019. 05. 05. 0.006009 0.006851 0.005899 0.006196 433,365 2,065,219
2019. 05. 04. 0.006129 0.006284 0.005923 0.006006 22,297 2,002,025
2019. 05. 03. 0.006245 0.006505 0.006043 0.006129 28,603 2,043,008
2019. 05. 02. 0.006136 0.006364 0.006033 0.006245 17,468 2,081,743
2019. 05. 01. 0.006367 0.006473 0.006053 0.006134 28,180 2,044,743
2019. 04. 30. 0.006364 0.006536 0.006123 0.006366 26,618 2,122,023
2019. 04. 29. 0.006141 0.007184 0.006037 0.006365 226,179 2,121,597
2019. 04. 28. 0.006203 0.006354 0.005996 0.006141 36,868 2,047,061
2019. 04. 27. 0.006312 0.006875 0.005848 0.006204 132,852 2,068,048
2019. 04. 26. 0.005984 0.007737 0.005739 0.006312 234,779 2,104,140
2019. 04. 25. 0.006585 0.007338 0.005692 0.005982 137,238 1,993,878
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trinity Network Credit 정보

Trinity Network Credit (TNC) is a cryptocurrency token and operates on the NEO platform. Trinity Network Credit has a current supply of 1,000,000,000 TNC with 333,333,333 TNC in circulation. The last known price of Trinity Network Credit is 0.005409 USD and is down 3.16% over the last 24 hours. It is currently trading on 4 active market(s) with 17,436 USD traded over the last 24 hours. More information can be found at https://trinity.tech/.
Trinity Network Credit 통계
Trinity Network Credit 가격 0.005409 USD
Trinity Network Credit ROI -97.65%
시가 순위 #735
시가총액 1,803,029 USD
24시간 거래량 17,436 USD
유통 공급량 333,333,333 TNC
총 공급량 1,000,000,000 TNC
최대 공급량 데이터 없음
전체 최고 0.417021 USD
(2018. 01. 29.)
전체 최저 0.002223 USD
(2019. 02. 08.)
52주 최고/최저 0.103542 USD /
0.002223 USD
90일 최고 /최저 0.015987 USD /
0.002785 USD
30일 최고/최저 0.007737 USD /
0.004818 USD
7일 최고/최저 0.006273 USD /
0.005010 USD
24시간 최고/최저 0.005606 USD /
0.005307 USD
어제 최고/최저 0.005656 USD /
0.005282 USD
어제 시작가/종가 0.005373 USD /
0.005495 USD
어제 변화 $0.000122 USD (+2.27%)
어제 거래량 $36,655 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률