암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trident Group Trident Group (TRDT)
0.008796 USD (0.00%)
0.00000081 BTC (0.00%)
0.00003788 ETH (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,670 USD
1 BTC
46 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
1,213,024 TRDT
총 공급량
3,000,000 TRDT

Trident Group 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.008796 0.008796 0.008796 0.008796 - 10,670
2019. 07. 17. 0.008796 0.008796 0.008796 0.008796 - 10,670
2019. 07. 16. 0.008796 0.008796 0.008796 0.008796 - 10,670
2019. 07. 15. 0.008295 0.008852 0.008070 0.008796 - 10,670
2019. 07. 14. 0.011387 0.011387 0.008261 0.008290 9 10,056
2019. 07. 13. 0.011816 0.011840 0.011259 0.011387 - 13,812
2019. 07. 12. 0.010990 0.011875 0.010990 0.011812 1 14,328
2019. 07. 11. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 10. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 09. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 08. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 07. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 06. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 05. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 04. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 03. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 02. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 07. 01. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 30. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 29. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 28. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 27. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 26. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 25. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 24. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 23. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 22. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 21. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 20. 0.010990 0.010990 0.010990 0.010990 - 13,331
2019. 06. 19. 0.010990 0.010990 0.010990 0.010990 - 13,331
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trident Group 정보

Trident Group (TRDT) is a cryptocurrency token and operates on the Ethereum platform. Trident Group has a current supply of 3,000,000 TRDT with 1,213,024 TRDT in circulation. The last known price of Trident Group is 0.008796 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.tridentgroup.io/.
Trident Group 통계
Trident Group 가격 0.008796 USD
Trident Group ROI -97.88%
시가 순위 #1773
시가총액 10,670 USD
24시간 거래량 데이터 없음
유통 공급량 1,213,024 TRDT
총 공급량 3,000,000 TRDT
최대 공급량 데이터 없음
전체 최고 3.28 USD
(2017. 12. 16.)
전체 최저 0.001738 USD
(2019. 05. 02.)
52주 최고/최저 0.135635 USD /
0.001738 USD
90일 최고 /최저 0.031836 USD /
0.001738 USD
30일 최고/최저 0.011875 USD /
0.008070 USD
7일 최고/최저 0.011875 USD /
0.008070 USD
24시간 최고/최저 0.008796 USD /
0.008796 USD
어제 최고/최저 0.008796 USD /
0.008796 USD
어제 시작가/종가 0.008796 USD /
0.008796 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률