암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Travelflex Travelflex (TRF)
0.003900 USD (2.40%)
0.00000074 BTC (2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
307,731 USD
58 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
78,905,322 TRF
총 공급량
107,325,266 TRF
최대 공급량
131,500,000 TRF

Travelflex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.003705 0.003837 0.002886 0.003808 125 300,504
2019. 04. 18. 0.003713 0.004998 0.003209 0.003705 5 292,366
2019. 04. 17. 0.003853 0.003881 0.003120 0.003713 509 293,008
2019. 04. 16. 0.003560 0.003861 0.003524 0.003856 86 304,248
2019. 04. 15. 0.003455 0.003670 0.003338 0.003560 191 280,938
2019. 04. 14. 0.003303 0.003469 0.002688 0.003455 214 272,585
2019. 04. 13. 0.003196 0.003314 0.003043 0.003303 20 260,639
2019. 04. 12. 0.003886 0.004947 0.003155 0.003196 - 252,185
2019. 04. 11. 0.003941 0.003959 0.003379 0.003887 267 306,730
2019. 04. 10. 0.003480 0.003941 0.002892 0.003940 213 310,891
2019. 04. 09. 0.003274 0.003810 0.002910 0.003481 1,667 274,637
2019. 04. 08. 0.003480 0.003560 0.003078 0.003274 28 258,337
2019. 04. 07. 0.003574 0.003664 0.003073 0.003479 380 274,541
2019. 04. 06. 0.003993 0.004154 0.003343 0.003578 434 282,311
2019. 04. 05. 0.003104 0.003899 0.002584 0.003891 749 307,049
2019. 04. 04. 0.003427 0.003492 0.002708 0.003104 27 244,924
2019. 04. 03. 0.002646 0.003659 0.002513 0.003426 378 270,303
2019. 04. 02. 0.002528 0.003841 0.002175 0.002645 793 208,689
2019. 04. 01. 0.002256 0.003273 0.002244 0.002526 137 199,327
2019. 03. 31. 0.002269 0.002788 0.002052 0.002257 486 178,118
2019. 03. 30. 0.002334 0.002770 0.002018 0.002269 100 179,031
2019. 03. 29. 0.002153 0.002343 0.001921 0.002337 97 184,384
2019. 03. 28. 0.002253 0.002270 0.002106 0.002153 201 169,848
2019. 03. 27. 0.002433 0.002617 0.002253 0.002253 45 177,785
2019. 03. 26. 0.002633 0.002933 0.002335 0.002433 184 191,944
2019. 03. 25. 0.002609 0.003432 0.002599 0.002638 155 208,127
2019. 03. 24. 0.002102 0.002610 0.002090 0.002605 1,849 205,556
2019. 03. 23. 0.003087 0.003101 0.002046 0.002104 1,085 165,999
2019. 03. 22. 0.003134 0.003144 0.002490 0.003089 316 243,700
2019. 03. 21. 0.002843 0.003144 0.002478 0.003140 470 247,771
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.003900 USD and is up 2.40% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex Statistics
Travelflex Price 0.003900 USD
Travelflex ROI -98.45%
Market Rank #1369
시가총액 307,731 USD
24 Hour Volume 0 USD
유통 공급량 78,905,322 TRF
총 공급량 107,325,266 TRF
최대 공급량 131,500,000 TRF
All Time High 0.338709 USD
(2018. 02. 01.)
All Time Low 0.001921 USD
(2019. 03. 29.)
52 Week High / Low 0.174163 USD /
0.001921 USD
90 Day High / Low 0.009873 USD /
0.001921 USD
30 Day High / Low 0.004998 USD /
0.001921 USD
7 Day High / Low 0.004998 USD /
0.002688 USD
24 Hour High / Low 0.003900 USD /
0.003788 USD
Yesterday's High / Low 0.003837 USD /
0.002886 USD
Yesterday's Open / Close 0.003705 USD /
0.003808 USD
Yesterday's Change $0.000103 USD (+2.79%)
Yesterday's Volume $125 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)