암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Travelflex Travelflex (TRF)
0.004282 USD (32.76%)
0.00000046 BTC (29.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
337,852 USD
36 BTC
거래량(24시간)
95 USD
0.01 BTC
유통 공급량
78,905,322 TRF
총 공급량
107,325,266 TRF
최대 공급량
131,500,000 TRF

Travelflex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.005129 0.005129 0.002991 0.004685 578 369,693
2019. 06. 15. 0.005033 0.005133 0.004993 0.005129 - 404,714
2019. 06. 14. 0.004688 0.005051 0.003693 0.005031 614 396,979
2019. 06. 13. 0.004715 0.004741 0.004631 0.004685 2 369,692
2019. 06. 12. 0.004523 0.004765 0.004479 0.004712 0 371,789
2019. 06. 11. 0.004400 0.004550 0.003249 0.004514 78 356,205
2019. 06. 10. 0.004358 0.004426 0.003084 0.004395 110 346,817
2019. 06. 09. 0.005268 0.005300 0.003464 0.004369 5,118 344,722
2019. 06. 08. 0.004817 0.005269 0.003767 0.005268 39 415,708
2019. 06. 07. 0.004604 0.004867 0.003848 0.004818 165 380,137
2019. 06. 06. 0.004596 0.004658 0.003990 0.004604 24 363,244
2019. 06. 05. 0.003844 0.005027 0.003842 0.004596 1 362,634
2019. 06. 04. 0.004950 0.004955 0.003745 0.003844 764 303,285
2019. 06. 03. 0.005496 0.005496 0.004269 0.004956 360 391,059
2019. 06. 02. 0.005565 0.005595 0.005307 0.005495 2,413 433,578
2019. 06. 01. 0.005947 0.006263 0.005516 0.005565 698 439,101
2019. 05. 31. 0.004455 0.006082 0.003600 0.005948 359 469,334
2019. 05. 30. 0.004937 0.004988 0.004358 0.004455 29 351,515
2019. 05. 29. 0.004536 0.004987 0.004438 0.004937 20 389,533
2019. 05. 28. 0.005181 0.005209 0.004518 0.004538 5 358,033
2019. 05. 27. 0.004342 0.005260 0.003961 0.005187 6 409,287
2019. 05. 26. 0.004483 0.004642 0.003986 0.004340 2 342,433
2019. 05. 25. 0.003929 0.004787 0.003919 0.004483 58 353,703
2019. 05. 24. 0.004490 0.004619 0.003900 0.003929 111 310,007
2019. 05. 23. 0.004744 0.004756 0.003783 0.004488 78 354,141
2019. 05. 22. 0.004849 0.005014 0.003864 0.004750 427 374,773
2019. 05. 21. 0.003508 0.004863 0.003487 0.004849 271 382,586
2019. 05. 20. 0.004380 0.004513 0.003392 0.003510 24 276,940
2019. 05. 19. 0.003783 0.004977 0.003546 0.004379 367 345,552
2019. 05. 18. 0.005441 0.005490 0.003660 0.003782 303 298,383
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Travelflex 정보

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.004282 USD and is up 32.76% over the last 24 hours. It is currently trading on 4 active market(s) with 95 USD traded over the last 24 hours. More information can be found at https://travelflex.org/.
Travelflex 통계
Travelflex 가격 0.004282 USD
Travelflex ROI -98.30%
시가 순위 #1401
시가총액 337,852 USD
24시간 거래량 95 USD
유통 공급량 78,905,322 TRF
총 공급량 107,325,266 TRF
최대 공급량 131,500,000 TRF
전체 최고 0.338709 USD
(2018. 02. 01.)
전체 최저 0.001921 USD
(2019. 03. 29.)
52주 최고/최저 0.083000 USD /
0.001921 USD
90일 최고 /최저 0.016751 USD /
0.001921 USD
30일 최고/최저 0.006263 USD /
0.002991 USD
7일 최고/최저 0.005133 USD /
0.002991 USD
24시간 최고/최저 0.004839 USD /
0.002991 USD
어제 최고/최저 0.005129 USD /
0.002991 USD
어제 시작가/종가 0.005129 USD /
0.004685 USD
어제 변화 $-0.000444 USD (-8.65%)
어제 거래량 $578 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률