시가총액:
Travelflex Travelflex (TRF)
0.005610 USD (-1.57%)
0.00000142 BTC (-0.76%)

Buy

거래

Crypto-Backed Loan

시가총액
442,674 USD
112 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
78,905,322 TRF
총 공급량
107,325,266 TRF
최대 공급량
131,500,000 TRF

Travelflex 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.005749 0.005749 0.005591 0.005615 78 443,085
2019. 02. 20. 0.005574 0.005788 0.005535 0.005757 71 454,256
2019. 02. 19. 0.005551 0.005739 0.005546 0.005578 106 440,143
2019. 02. 18. 0.004862 0.007153 0.004859 0.005546 860 437,610
2019. 02. 17. 0.006932 0.006966 0.006151 0.006197 129 488,981
2019. 02. 16. 0.004818 0.006932 0.004804 0.006932 87 546,943
2019. 02. 15. 0.004444 0.005955 0.004437 0.004811 607 379,618
2019. 02. 14. 0.006501 0.006739 0.004328 0.004439 1,127 350,245
2019. 02. 13. 0.006014 0.006573 0.005987 0.006510 52 513,659
2019. 02. 12. 0.005947 0.006668 0.005871 0.006016 336 474,690
2019. 02. 11. 0.006626 0.007134 0.005922 0.005934 698 468,253
2019. 02. 10. 0.007151 0.007711 0.006547 0.006630 1,747 523,156
2019. 02. 09. 0.004841 0.008308 0.004794 0.007144 17 563,693
2019. 02. 08. 0.006459 0.007760 0.004785 0.004844 78 382,202
2019. 02. 07. 0.006339 0.007431 0.006329 0.006423 126 506,813
2019. 02. 06. 0.006771 0.006771 0.006311 0.006338 573 500,111
2019. 02. 05. 0.007720 0.007759 0.006100 0.006751 1,328 532,658
2019. 02. 04. 0.005895 0.007760 0.005877 0.007745 14 611,115
2019. 02. 03. 0.006290 0.007186 0.005502 0.005875 421 463,531
2019. 02. 02. 0.006473 0.007348 0.006217 0.006289 1,410 496,255
2019. 02. 01. 0.006675 0.008262 0.006450 0.006481 4,323 511,393
2019. 01. 31. 0.007323 0.007414 0.006663 0.006672 4 526,428
2019. 01. 30. 0.007061 0.007449 0.006587 0.007324 469 577,919
2019. 01. 29. 0.006617 0.008153 0.006422 0.007058 223 556,910
2019. 01. 28. 0.008091 0.008110 0.006600 0.006615 35 521,930
2019. 01. 27. 0.007788 0.008159 0.006808 0.008084 269 637,854
2019. 01. 26. 0.008286 0.009873 0.007577 0.007785 1,711 614,252
2019. 01. 25. 0.006463 0.008294 0.006463 0.008286 96 653,849
2019. 01. 24. 0.007378 0.007394 0.006414 0.006444 1,801 508,432
2019. 01. 23. 0.007134 0.007467 0.007131 0.007379 2 582,269
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Travelflex

Travelflex (TRF) is a cryptocurrency. Travelflex has a current supply of 107,325,266 TRF with 78,905,322 TRF in circulation. The last known price of Travelflex is 0.005610 USD and is down 1.57% over the last 24 hours. It is currently trading on 6 active market(s). More information can be found at https://travelflex.org/.
Travelflex Price 0.005610 USD
Market Rank #1296
시가총액 442,674 USD
24h Volume 데이터 없음
유통 공급량 78,905,322 TRF
총 공급량 107,325,266 TRF
최대 공급량 131,500,000 TRF
Yesterday's Open / Close $0.005749 USD / $0.005615 USD
Yesterday's High / Low $0.005749 USD / $0.005591 USD
Yesterday's Change -0.00013 USD (-2.33%)
Yesterday's Volume $78 USD