암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trade Token X Trade Token X (TIOX)
0.090098 USD (4.91%)
0.00001018 BTC (1.43%)
0.00033415 ETH (1.64%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
7,715,255 USD
872 BTC
28,613 ETH
거래량(24시간)
? USD
? BTC
? ETH
유통 공급량
85,631,590 TIOX
총 공급량
223,534,823 TIOX

Trade Token X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.085500 0.094471 0.082663 0.086803 25,774 7,433,053
2019. 06. 13. 0.081333 0.090356 0.070247 0.085474 21,276 7,319,260
2019. 06. 12. 0.081431 0.088026 0.077819 0.081337 13,271 6,965,004
2019. 06. 11. 0.081356 0.088570 0.078445 0.081457 19,685 6,975,253
2019. 06. 10. 0.075664 0.082296 0.073675 0.081658 14,556 6,992,536
2019. 06. 09. 0.075174 0.231832 0.073743 0.075810 3,679 6,491,708
2019. 06. 08. 0.080046 0.082417 0.075054 0.075158 13,111 6,435,868
2019. 06. 07. 0.081504 0.084316 0.079375 0.080105 7,827 6,859,480
2019. 06. 06. 0.081030 0.083480 0.076950 0.081491 10,403 6,978,233
2019. 06. 05. 0.077609 0.084124 0.076165 0.081237 11,452 6,956,451
2019. 06. 04. 0.081819 0.081819 0.076302 0.077579 3,599 6,643,197
2019. 06. 03. 0.088628 0.088628 0.073668 0.081840 5,699 7,044,032
2019. 06. 02. 0.083922 0.092687 0.083922 0.088628 3,671 7,628,231
2019. 06. 01. 0.090912 0.091293 0.083920 0.083922 - 7,223,240
2019. 05. 31. 0.086058 0.091189 0.082055 0.090916 5,364 7,825,168
2019. 05. 30. 0.082974 0.093867 0.082974 0.086058 7,513 7,407,051
2019. 05. 29. 0.093362 0.093362 0.082974 0.082974 3,971 7,141,601
2019. 05. 28. 0.090304 0.097939 0.085809 0.093362 18,568 8,035,532
2019. 05. 27. 0.086077 0.094216 0.084026 0.090374 10,038 7,778,414
2019. 05. 26. 0.079995 0.090347 0.078719 0.086065 3,714 7,407,545
2019. 05. 25. 0.081471 0.090541 0.079465 0.080044 7,228 6,889,344
2019. 05. 24. 0.084810 0.084818 0.080466 0.081471 6,867 7,012,134
2019. 05. 23. 0.092356 0.092356 0.079715 0.084800 7,886 7,298,663
2019. 05. 22. 0.088869 0.093209 0.078127 0.092356 6,827 7,948,980
2019. 05. 21. 0.089205 0.095641 0.087460 0.088869 10,684 7,648,873
2019. 05. 20. 0.097019 0.104177 0.084598 0.089225 17,011 7,679,524
2019. 05. 19. 0.087750 0.103888 0.083617 0.097019 20,214 8,350,347
2019. 05. 18. 0.101058 0.103779 0.087821 0.087821 13,468 7,558,644
2019. 05. 17. 0.084459 0.102811 0.072648 0.101058 19,176 8,697,947
2019. 05. 16. 0.083916 0.092885 0.072576 0.084507 15,536 7,273,435
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trade Token X 정보

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,631,590 TIOX in circulation. The last known price of Trade Token X is 0.090098 USD and is up 4.91% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://trade.io/.
Trade Token X 통계
Trade Token X 가격 0.090098 USD
Trade Token X ROI -6.56%
시가 순위 #1248
시가총액 7,715,255 USD
24시간 거래량 데이터 없음
유통 공급량 85,631,590 TIOX
총 공급량 223,534,823 TIOX
최대 공급량 데이터 없음
전체 최고 0.231866 USD
(2019. 06. 09.)
전체 최저 0.051537 USD
(2019. 02. 06.)
52주 최고/최저 0.231832 USD /
0.051537 USD
90일 최고 /최저 0.231832 USD /
0.056516 USD
30일 최고/최저 0.231832 USD /
0.070247 USD
7일 최고/최저 0.231832 USD /
0.070247 USD
24시간 최고/최저 0.090555 USD /
0.085518 USD
어제 최고/최저 0.094471 USD /
0.082663 USD
어제 시작가/종가 0.085500 USD /
0.086803 USD
어제 변화 $0.001303 USD (+1.52%)
어제 거래량 $25,774 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률