Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trade Token X Trade Token X (TIOX)
0.029234 USD (3.86%)
0.00000391 BTC (12.99%)
0.00018159 ETH (11.74%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
2,489,549 USD
333 BTC
15,464 ETH
거래량(24시간)
10,217 USD
1.37 BTC
63.47 ETH
유통 공급량
85,158,677 TIOX
총 공급량
223,534,823 TIOX

Trade Token X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.029257 0.031174 0.022394 0.028090 6,712 2,392,067
2019. 10. 21. 0.036066 0.039341 0.024640 0.029253 12,697 2,491,143
2019. 10. 20. 0.033826 0.037040 0.033048 0.036055 5,081 3,070,371
2019. 10. 19. 0.039645 0.042344 0.033766 0.033821 550 2,880,112
2019. 10. 18. 0.036849 0.039770 0.033390 0.039645 2,364 3,376,095
2019. 10. 17. 0.038903 0.039795 0.036689 0.036866 289 3,139,439
2019. 10. 16. 0.039919 0.040339 0.036359 0.038938 796 3,332,158
2019. 10. 15. 0.041717 0.041882 0.039481 0.039919 6,415 3,416,112
2019. 10. 14. 0.040047 0.041988 0.036951 0.041710 5,962 3,569,339
2019. 10. 13. 0.040478 0.041303 0.037855 0.040047 6,622 3,427,063
2019. 10. 12. 0.038018 0.041737 0.035636 0.040496 460 3,465,448
2019. 10. 11. 0.044513 0.044583 0.038031 0.038031 751 3,254,537
2019. 10. 10. 0.043334 0.044941 0.038523 0.044485 3,700 3,806,883
2019. 10. 09. 0.041723 0.044623 0.039664 0.043331 1,017 3,708,108
2019. 10. 08. 0.043140 0.044616 0.041090 0.041723 4,263 3,570,467
2019. 10. 07. 0.042274 0.043417 0.040020 0.043146 644 3,692,232
2019. 10. 06. 0.042624 0.043860 0.041726 0.042324 1,337 3,621,893
2019. 10. 05. 0.039660 0.042819 0.038964 0.042633 2,850 3,648,388
2019. 10. 04. 0.042221 0.042794 0.037830 0.039660 1,184 3,393,942
2019. 10. 03. 0.041035 0.042744 0.040866 0.042230 823 3,613,854
2019. 10. 02. 0.044040 0.044074 0.038838 0.041031 954 3,511,295
2019. 10. 01. 0.040102 0.044724 0.039985 0.044040 1,008 3,768,781
2019. 09. 30. 0.042650 0.045102 0.030045 0.040096 26,071 3,431,247
2019. 09. 29. 0.043728 0.044726 0.041427 0.042650 4,030 3,649,799
2019. 09. 28. 0.046084 0.050560 0.040485 0.043718 9,856 3,741,228
2019. 09. 27. 0.048879 0.050895 0.044920 0.046093 1,816 3,944,414
2019. 09. 26. 0.053062 0.053752 0.040917 0.048888 3,476 4,183,642
2019. 09. 25. 0.057310 0.061187 0.045054 0.053076 3,338 4,542,056
2019. 09. 24. 0.058038 0.064220 0.045091 0.057297 538 4,903,232
2019. 09. 23. 0.063279 0.064365 0.049690 0.058029 2,844 4,965,914
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trade Token X 정보

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,158,677 TIOX in circulation. The last known price of Trade Token X is 0.029234 USD and is up 3.86% over the last 24 hours. It is currently trading on 3 active market(s) with 10,217 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X 통계
Trade Token X 가격 0.029234 USD
Trade Token X ROI -69.68%
시가 순위 #610
시가총액 2,489,549 USD
24시간 거래량 10,217 USD
유통 공급량 85,158,677 TIOX
총 공급량 223,534,823 TIOX
최대 공급량 데이터 없음
전체 최고 0.231832 USD
(2019. 06. 09.)
전체 최저 0.022394 USD
(2019. 10. 22.)
52주 최고/최저 0.231832 USD /
0.022394 USD
90일 최고 /최저 0.068348 USD /
0.022394 USD
30일 최고/최저 0.064220 USD /
0.022394 USD
7일 최고/최저 0.042344 USD /
0.022394 USD
24시간 최고/최저 0.036029 USD /
0.027049 USD
어제 최고/최저 0.031174 USD /
0.022394 USD
어제 시작가/종가 0.029257 USD /
0.028090 USD
어제 변화 $-0.001167 USD (-3.99%)
어제 거래량 $6,712 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률