암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Trade Token X Trade Token X (TIOX)
0.049232 USD (0.96%)
0.00000487 BTC (7.26%)
0.00026569 ETH (7.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,211,424 USD
416 BTC
22,728 ETH
거래량(24시간)
1,623 USD
0.16 BTC
8.76 ETH
유통 공급량
85,542,678 TIOX
총 공급량
223,534,823 TIOX

Trade Token X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.054241 0.054268 0.046210 0.048031 3,730 4,108,685
2019. 08. 19. 0.050461 0.054351 0.050170 0.054241 184 4,639,935
2019. 08. 18. 0.049477 0.053609 0.046166 0.050450 638 4,315,633
2019. 08. 17. 0.050081 0.051649 0.045774 0.049446 923 4,229,719
2019. 08. 16. 0.051470 0.052758 0.047891 0.050079 636 4,283,910
2019. 08. 15. 0.046738 0.053034 0.045956 0.051470 6,549 4,402,871
2019. 08. 14. 0.046933 0.050170 0.044694 0.046738 8,339 3,998,133
2019. 08. 13. 0.049701 0.049705 0.046687 0.046954 452 4,016,562
2019. 08. 12. 0.051629 0.051644 0.045900 0.049689 2,766 4,250,554
2019. 08. 11. 0.048114 0.051642 0.048051 0.051635 3,206 4,416,995
2019. 08. 10. 0.050210 0.051242 0.047991 0.048118 1,132 4,116,134
2019. 08. 09. 0.049919 0.053741 0.048580 0.050210 1,720 4,295,099
2019. 08. 08. 0.052331 0.052477 0.048069 0.049937 2,169 4,271,773
2019. 08. 07. 0.054203 0.057686 0.048627 0.052331 2,609 4,476,568
2019. 08. 06. 0.051436 0.057046 0.049526 0.054200 8,370 4,636,380
2019. 08. 05. 0.054388 0.055867 0.049855 0.051469 4,552 4,402,799
2019. 08. 04. 0.056942 0.058440 0.051750 0.054392 3,527 4,652,832
2019. 08. 03. 0.054337 0.057355 0.053597 0.056936 3,566 4,870,489
2019. 08. 02. 0.051069 0.058997 0.048701 0.054334 4,720 4,647,917
2019. 08. 01. 0.047279 0.052595 0.047267 0.051059 811 4,367,746
2019. 07. 31. 0.052189 0.055258 0.045754 0.047266 7,311 4,043,244
2019. 07. 30. 0.051995 0.052989 0.050646 0.052187 1,546 4,464,214
2019. 07. 29. 0.050222 0.052930 0.050057 0.051993 2,806 4,447,583
2019. 07. 28. 0.049774 0.051714 0.048243 0.050201 666 4,294,309
2019. 07. 27. 0.054114 0.054702 0.049647 0.049774 1,418 4,257,828
2019. 07. 26. 0.052339 0.054123 0.047999 0.054114 4,066 4,629,058
2019. 07. 25. 0.053579 0.055592 0.050047 0.052357 4,760 4,478,783
2019. 07. 24. 0.052222 0.054349 0.050933 0.053602 1,024 4,585,268
2019. 07. 23. 0.051378 0.056806 0.047956 0.052222 10,236 4,467,187
2019. 07. 22. 0.052273 0.056784 0.049787 0.051379 3,632 4,395,118
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Trade Token X 정보

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 85,542,678 TIOX in circulation. The last known price of Trade Token X is 0.049232 USD and is up 0.96% over the last 24 hours. It is currently trading on 3 active market(s) with 1,623 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X 통계
Trade Token X 가격 0.049232 USD
Trade Token X ROI -48.94%
시가 순위 #416
시가총액 4,211,424 USD
24시간 거래량 1,623 USD
유통 공급량 85,542,678 TIOX
총 공급량 223,534,823 TIOX
최대 공급량 데이터 없음
전체 최고 0.231866 USD
(2019. 06. 09.)
전체 최저 0.044694 USD
(2019. 08. 14.)
52주 최고/최저 0.231832 USD /
0.044694 USD
90일 최고 /최저 0.231832 USD /
0.044694 USD
30일 최고/최저 0.058997 USD /
0.044694 USD
7일 최고/최저 0.054351 USD /
0.045536 USD
24시간 최고/최저 0.049319 USD /
0.045536 USD
어제 최고/최저 0.054268 USD /
0.046210 USD
어제 시작가/종가 0.054241 USD /
0.048031 USD
어제 변화 $-0.006210 USD (-11.45%)
어제 거래량 $3,730 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률