암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Traceability Chain Traceability Chain (TAC)
0.005963 USD (5.10%)
0.00000074 BTC (5.61%)
0.00002379 ETH (5.74%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,603,414 USD
449 BTC
14,378 ETH
거래량(24시간)
310,871 USD
38.76 BTC
1,240 ETH
유통 공급량
604,313,928 TAC
총 공급량
1,000,000,000 TAC

Traceability Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.005438 0.006073 0.005282 0.005624 185,514 3,398,423
2019. 05. 23. 0.005330 0.006227 0.004788 0.005441 127,562 3,287,988
2019. 05. 22. 0.006121 0.006205 0.005103 0.005330 165,978 3,220,667
2019. 05. 21. 0.005792 0.006285 0.005323 0.006121 217,445 3,699,708
2019. 05. 20. 0.006010 0.006374 0.005568 0.005792 141,574 3,497,856
2019. 05. 19. 0.005631 0.006459 0.005083 0.006010 197,118 3,629,857
2019. 05. 18. 0.006293 0.006358 0.005014 0.005639 162,005 3,406,001
2019. 05. 17. 0.005855 0.006293 0.004952 0.006293 204,660 3,800,154
2019. 05. 16. 0.005928 0.006276 0.005083 0.005857 227,580 3,537,315
2019. 05. 15. 0.005584 0.006002 0.005221 0.005931 126,028 3,522,226
2019. 05. 14. 0.005300 0.005608 0.004940 0.005582 137,855 3,317,737
2019. 05. 13. 0.004854 0.005380 0.004401 0.005297 166,950 3,148,598
2019. 05. 12. 0.004733 0.005312 0.004415 0.004854 241,573 2,885,568
2019. 05. 11. 0.004664 0.005041 0.004502 0.004736 196,083 2,815,608
2019. 05. 10. 0.004774 0.004871 0.004508 0.004665 158,346 2,740,238
2019. 05. 09. 0.004609 0.004796 0.004346 0.004775 151,492 2,805,059
2019. 05. 08. 0.003913 0.004902 0.003637 0.004610 158,493 2,707,966
2019. 05. 07. 0.003431 0.004226 0.003134 0.003918 146,994 2,274,340
2019. 05. 06. 0.003318 0.003731 0.003245 0.003550 91,757 2,043,909
2019. 05. 05. 0.003509 0.003591 0.003139 0.003318 127,197 1,910,179
2019. 05. 04. 0.003493 0.003668 0.003157 0.003526 118,950 2,029,742
2019. 05. 03. 0.003622 0.003742 0.003406 0.003515 97,807 2,023,718
2019. 05. 02. 0.003706 0.003742 0.003277 0.003549 108,845 2,043,219
2019. 05. 01. 0.003093 0.003938 0.001911 0.003702 153,904 2,130,937
2019. 04. 30. 0.002513 0.003155 0.002311 0.003088 101,899 1,777,914
2019. 04. 29. 0.002467 0.003141 0.002159 0.002378 89,010 1,352,869
2019. 04. 28. 0.001943 0.002977 0.001903 0.002487 104,586 1,401,173
2019. 04. 27. 0.002011 0.002075 0.001786 0.001957 43,316 1,086,555
2019. 04. 26. 0.001821 0.002021 0.001778 0.001986 45,074 1,102,507
2019. 04. 25. 0.002038 0.002075 0.001795 0.001828 41,909 1,014,632
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Traceability Chain 정보

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 604,313,928 TAC in circulation. The last known price of Traceability Chain is 0.005963 USD and is up 5.10% over the last 24 hours. It is currently trading on 5 active market(s) with 310,871 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain 통계
Traceability Chain 가격 0.005963 USD
Traceability Chain ROI -34.38%
시가 순위 #579
시가총액 3,603,414 USD
24시간 거래량 310,871 USD
유통 공급량 604,313,928 TAC
총 공급량 1,000,000,000 TAC
최대 공급량 데이터 없음
전체 최고 0.009796 USD
(2018. 08. 29.)
전체 최저 0.000398 USD
(2019. 01. 18.)
52주 최고/최저 0.009796 USD /
0.000398 USD
90일 최고 /최저 0.006618 USD /
0.001356 USD
30일 최고/최저 0.006618 USD /
0.001778 USD
7일 최고/최저 0.006618 USD /
0.004788 USD
24시간 최고/최저 0.006618 USD /
0.005421 USD
어제 최고/최저 0.006073 USD /
0.005282 USD
어제 시작가/종가 0.005438 USD /
0.005624 USD
어제 변화 $0.000185 USD (+3.41%)
어제 거래량 $185,514 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률