New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Traceability Chain Traceability Chain (TAC)
0.003453 USD (-1.26%)
0.00000043 BTC (-2.05%)
0.00001939 ETH (-2.52%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,304,936 USD
285 BTC
12,944 ETH
거래량(24시간)
4,748 USD
0.59 BTC
26.66 ETH
유통 공급량
667,485,696 TAC
총 공급량
1,000,000,000 TAC

Traceability Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.003104 0.003507 0.002791 0.003501 918 2,336,731
2019. 10. 15. 0.003546 0.003574 0.003092 0.003104 838 2,072,177
2019. 10. 14. 0.003422 0.003806 0.003315 0.003545 3,048 2,366,526
2019. 10. 13. 0.003027 0.003794 0.002913 0.003422 7,869 2,284,133
2019. 10. 12. 0.002957 0.003802 0.002919 0.002920 7,006 1,949,037
2019. 10. 11. 0.003361 0.004376 0.002643 0.003618 14,640 2,414,750
2019. 10. 10. 0.003999 0.003999 0.002633 0.003361 1,816 2,243,444
2019. 10. 09. 0.002542 0.004101 0.002303 0.003999 19,443 2,669,608
2019. 10. 08. 0.003925 0.004595 0.000830 0.002542 7,153 1,696,585
2019. 10. 07. 0.003731 0.004557 0.003607 0.003949 20,544 2,635,775
2019. 10. 06. 0.003942 0.004531 0.003605 0.003871 11,381 2,584,031
2019. 10. 05. 0.003814 0.004526 0.003685 0.004446 11,521 2,967,526
2019. 10. 04. 0.004016 0.004542 0.003733 0.003814 10,847 2,545,666
2019. 10. 03. 0.004132 0.004273 0.003862 0.004065 9,509 2,714,552
2019. 10. 02. 0.004092 0.004688 0.004088 0.004246 7,512 2,805,950
2019. 10. 01. 0.004049 0.004608 0.004008 0.004092 17,718 2,703,711
2019. 09. 30. 0.004232 0.004511 0.003708 0.004056 21,518 2,680,111
2019. 09. 29. 0.004139 0.004541 0.003831 0.003894 12,401 2,578,626
2019. 09. 28. 0.004256 0.004587 0.004137 0.004137 11,772 2,739,727
2019. 09. 27. 0.004132 0.004385 0.003977 0.004283 22,379 2,836,446
2019. 09. 26. 0.003991 0.004504 0.003317 0.004232 31,066 2,802,621
2019. 09. 25. 0.004121 0.004465 0.003662 0.004061 31,805 2,689,011
2019. 09. 24. 0.004905 0.005322 0.003605 0.004310 71,930 2,854,383
2019. 09. 23. 0.005259 0.005473 0.004674 0.005122 22,940 3,391,709
2019. 09. 22. 0.005277 0.006126 0.004631 0.005268 16,608 3,488,234
2019. 09. 21. 0.005435 0.006242 0.004714 0.005237 15,266 3,468,238
2019. 09. 20. 0.005997 0.006402 0.004895 0.005402 18,521 3,575,840
2019. 09. 19. 0.005613 0.006581 0.005452 0.005823 30,626 3,854,667
2019. 09. 18. 0.005673 0.006027 0.004673 0.005944 26,519 3,934,658
2019. 09. 17. 0.005249 0.006039 0.004714 0.004816 21,761 3,193,023
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Traceability Chain 정보

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 667,485,696 TAC in circulation. The last known price of Traceability Chain is 0.003453 USD and is down 1.26% over the last 24 hours. It is currently trading on 4 active market(s) with 4,748 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain 통계
Traceability Chain 가격 0.003453 USD
Traceability Chain ROI -62.00%
시가 순위 #654
시가총액 2,304,936 USD
24시간 거래량 4,748 USD
유통 공급량 667,485,696 TAC
총 공급량 1,000,000,000 TAC
최대 공급량 데이터 없음
전체 최고 0.018018 USD
(2019. 06. 30.)
전체 최저 0.000398 USD
(2019. 01. 18.)
52주 최고/최저 0.018018 USD /
0.000398 USD
90일 최고 /최저 0.012032 USD /
0.000830 USD
30일 최고/최저 0.006581 USD /
0.000830 USD
7일 최고/최저 0.004376 USD /
0.002643 USD
24시간 최고/최저 0.003657 USD /
0.003284 USD
어제 최고/최저 0.003507 USD /
0.002791 USD
어제 시작가/종가 0.003104 USD /
0.003501 USD
어제 변화 $0.000396 USD (+12.77%)
어제 거래량 $918 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률