암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Traceability Chain Traceability Chain (TAC)
0.006941 USD (13.33%)
0.00000068 BTC (14.70%)
0.00003735 ETH (13.11%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,363,490 USD
427 BTC
23,479 ETH
거래량(24시간)
17,877 USD
1.75 BTC
96.20 ETH
유통 공급량
628,645,631 TAC
총 공급량
1,000,000,000 TAC

Traceability Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.005335 0.006606 0.004705 0.006060 21,138 3,809,526
2019. 08. 15. 0.006815 0.007404 0.004163 0.004998 31,468 3,142,018
2019. 08. 14. 0.007395 0.008131 0.006211 0.006815 39,022 4,284,347
2019. 08. 13. 0.007777 0.008262 0.006492 0.007475 16,351 4,698,842
2019. 08. 12. 0.007472 0.008356 0.007204 0.007775 23,833 4,887,544
2019. 08. 11. 0.007414 0.007961 0.006940 0.007740 35,192 4,865,671
2019. 08. 10. 0.007813 0.008019 0.005309 0.007406 31,561 4,655,989
2019. 08. 09. 0.006817 0.008288 0.006807 0.007813 41,928 4,911,339
2019. 08. 08. 0.008263 0.008646 0.006112 0.007022 22,168 4,414,060
2019. 08. 07. 0.008098 0.008751 0.007495 0.008263 35,980 5,194,981
2019. 08. 06. 0.008507 0.009052 0.006940 0.007553 33,200 4,749,779
2019. 08. 05. 0.008636 0.009337 0.007033 0.008381 39,319 5,270,483
2019. 08. 04. 0.008867 0.008908 0.008074 0.008727 21,049 5,484,410
2019. 08. 03. 0.008613 0.009302 0.007913 0.008861 33,633 5,569,118
2019. 08. 02. 0.008769 0.009067 0.007690 0.008765 39,781 5,508,462
2019. 08. 01. 0.006893 0.009040 0.005370 0.008798 28,121 5,432,827
2019. 07. 31. 0.008839 0.009950 0.006626 0.006890 5,343 4,254,612
2019. 07. 30. 0.009383 0.010182 0.008390 0.008573 24,428 5,293,665
2019. 07. 29. 0.009648 0.010479 0.009253 0.009626 45,043 5,943,393
2019. 07. 28. 0.009962 0.010260 0.009040 0.009784 31,864 6,041,747
2019. 07. 27. 0.010241 0.010811 0.009556 0.009962 60,584 6,151,693
2019. 07. 26. 0.010837 0.010961 0.009167 0.010241 52,903 6,324,278
2019. 07. 25. 0.010030 0.011239 0.009438 0.010785 318,610 6,659,877
2019. 07. 24. 0.010466 0.010756 0.008944 0.009832 105,412 6,071,533
2019. 07. 23. 0.010555 0.010907 0.007839 0.010466 65,733 6,442,128
2019. 07. 22. 0.010259 0.010931 0.009201 0.010169 65,517 6,259,347
2019. 07. 21. 0.010700 0.011799 0.009237 0.010233 52,081 6,295,313
2019. 07. 20. 0.010116 0.012032 0.009376 0.010700 67,064 6,582,449
2019. 07. 19. 0.010501 0.010550 0.009854 0.010100 63,687 6,213,496
2019. 07. 18. 0.011145 0.011265 0.009607 0.010501 97,759 6,460,329
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Traceability Chain 정보

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 628,645,631 TAC in circulation. The last known price of Traceability Chain is 0.006941 USD and is up 13.33% over the last 24 hours. It is currently trading on 4 active market(s) with 17,877 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Traceability Chain 통계
Traceability Chain 가격 0.006941 USD
Traceability Chain ROI -23.61%
시가 순위 #413
시가총액 4,363,490 USD
24시간 거래량 17,877 USD
유통 공급량 628,645,631 TAC
총 공급량 1,000,000,000 TAC
최대 공급량 데이터 없음
전체 최고 0.018018 USD
(2019. 06. 30.)
전체 최저 0.000398 USD
(2019. 01. 18.)
52주 최고/최저 0.018018 USD /
0.000398 USD
90일 최고 /최저 0.018018 USD /
0.003174 USD
30일 최고/최저 0.012032 USD /
0.004163 USD
7일 최고/최저 0.008356 USD /
0.004163 USD
24시간 최고/최저 0.007055 USD /
0.004720 USD
어제 최고/최저 0.006606 USD /
0.004705 USD
어제 시작가/종가 0.005335 USD /
0.006060 USD
어제 변화 $0.000725 USD (+13.58%)
어제 거래량 $21,138 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률