×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,158시장:  20,675시가총액:  $247,972,000,25424시간 거래량:  $151,211,985,755BTC 우세:  64.2%
시가총액:  $247,972,000,25424시간 거래량:  $151,211,985,755BTC 우세:  64.2%암호화폐:  5,158시장:  20,675

Tourist Token (TOTO)

$0.000003 USD (-3.66%)
3.569e-10 BTC (-2.76%)
0.00000001 ETH (-2.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $12,563.40 USD
    1.43930334 BTC
    55.97822344 ETH
  • 거래량(24시간)
    $15,399.68 USD
    1.76423652 BTC
    68.61571356 ETH
  • 유통 공급량
    4,033,323,630 TOTO
  • 총 공급량
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,757.33
    12,896.39
    Feb 26, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    10,048.44
    12,654.87
    Feb 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    14,329.44
    11,810.08
    Feb 24, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,669.44
    12,517.43
    Feb 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    10,172.97
    13,673.88
    Feb 22, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,842.02
    12,700.99
    Feb 21, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    16,179.48
    13,053.98
    Feb 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    15,122.76
    13,540.36
    Feb 19, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    6,825.55
    13,020.76
    Feb 18, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    7,504.51
    13,639.37
    Feb 17, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    14,837.80
    12,891.91
    Feb 16, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    9,959.31
    11,456.56
    Feb 15, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    11,539.46
    13,450.81
    Feb 14, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    9,520.46
    7,514.98
    Feb 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,003.35
    8,103.01
    Feb 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,146.47
    8,039.38
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,328.54
    8,561.61
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,594.94
    6,941.90
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,397.39
    8,481.86
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,402.83
    8,822.56
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,665.51
    8,986.64
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,227.53
    8,563.48
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,068.73
    8,155.82
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,026.65
    7,787.81
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,562.27
    7,271.72
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,487.13
    6,843.72
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,165.36
    6,894.14
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,829.59
    6,321.90
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,199.06
    6,485.42
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,765.98
    6,569.26
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,952.28
    6,613.69

Tourist Token 정보

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000003 USD and is down -3.66% over the last 24 hours. It is currently trading on 4 active market(s) with $15,399.68 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token 통계

Tourist Token Price
$0.000003 USD
Tourist Token ROI
-94.21%
시가 순위
#1863
시가총액
$12,563.40 USD
24시간 거래량
$15,399.68 USD
유통 공급량
4,033,323,630 TOTO
총 공급량
6,599,974,663 TOTO
최대 공급량
데이터 없음
전체 최고
$0.000282 USD
(Aug 07, 2018)
전체 최저
$6.42e-7 USD
(Dec 26, 2019)
52주 최고/최저
$0.000011 USD /
$6.42e-7 USD
90일 최고 /최저
$0.000004 USD /
$6.42e-7 USD
30일 최고/최저
$0.000004 USD /
$0.000001 USD
7일 최고/최저
$0.000003 USD /
$0.000002 USD
24시간 최고/최저
$0.000003 USD /
$0.000003 USD
어제 최고/최저
$0.000003 USD /
$0.000003 USD
어제 시작가/종가
$0.000003 USD /
$0.000003 USD
어제 변화
$-1.20e-7 USD (-3.63%)
어제 거래량
$15,757.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.