암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Torcoin Torcoin (TOR)
0.074517 USD
0.00000789 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
23,561 USD
2 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
316,179 TOR
총 공급량
1,316,179 TOR

Torcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 05. 06. 0.077548 0.078274 0.074517 0.074517 1 23,561
2018. 05. 05. 0.106277 0.107429 0.076643 0.077496 23 24,503
2018. 05. 04. 0.076714 0.076887 0.075257 0.076258 3 24,111
2018. 05. 03. 0.101042 0.101602 0.072660 0.076744 31 24,265
2018. 05. 02. 0.099644 0.101430 0.098585 0.101039 46 31,946
2018. 05. 01. 0.070689 0.099794 0.069331 0.099794 132 31,553
2018. 04. 29. 0.072988 0.074393 0.071842 0.072587 41 22,951
2018. 04. 28. 0.070166 0.074192 0.069986 0.073017 59 23,086
2018. 04. 27. 0.113053 0.113053 0.070407 0.070407 14 22,261
2018. 04. 26. 0.080299 0.113148 0.078338 0.112897 84 35,696
2018. 04. 25. 0.082974 0.083263 0.079527 0.079639 108 25,180
2018. 04. 24. 0.081752 0.086653 0.081716 0.086379 115 27,311
2018. 04. 23. 0.081084 0.081923 0.080841 0.081683 126 25,826
2018. 04. 16. 0.075775 0.076201 0.071894 0.072768 5 23,008
2018. 04. 15. 0.075264 0.075807 0.075264 0.075807 5 23,969
2018. 04. 13. 0.072057 0.074785 0.070736 0.074363 42 23,512
2018. 04. 12. 0.069464 0.072499 0.061673 0.071966 605 22,754
2018. 04. 11. 0.068651 0.069632 0.068256 0.069632 10 22,016
2018. 04. 10. 0.075953 0.076344 0.068199 0.068585 14 21,685
2018. 04. 08. 0.076776 0.077851 0.076776 0.077258 32 24,427
2018. 04. 07. 0.073629 0.078289 0.073520 0.076706 34 24,253
2018. 04. 06. 0.075254 0.076022 0.072553 0.073541 42 23,252
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Torcoin

Torcoin (TOR) is a cryptocurrency. Users are able to generate TOR through the process of mining. Torcoin has a current supply of 1,316,179 TOR with 316,179 TOR in circulation. The last known price of Torcoin is 0.074517 USD . More information can be found at http://torcoin.org/.
Torcoin Statistics
Torcoin Price 0.074517 USD
Torcoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 23,561 USD
24 Hour Volume 데이터 없음
유통 공급량 316,179 TOR
총 공급량 1,316,179 TOR
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)