암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TopChain TopChain (TOPC)
0.006717 USD (-6.80%)
0.00000064 BTC (-6.22%)
0.00002961 ETH (-8.26%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
89,919 USD
8.56 BTC
396.47 ETH
유통 공급량
? TOPC

Learn more about why circulating supply may be missing.

총 공급량
2,100,000,000 TOPC

TopChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.007434 0.007446 0.006404 0.006539 85,003 -
2019. 07. 18. 0.006867 0.007512 0.006067 0.007434 119,061 -
2019. 07. 17. 0.006059 0.007285 0.005791 0.006902 151,319 -
2019. 07. 16. 0.006921 0.006989 0.005995 0.006063 151,373 -
2019. 07. 15. 0.006527 0.007216 0.006249 0.006926 271,881 -
2019. 07. 14. 0.007432 0.007459 0.006490 0.006532 220,680 -
2019. 07. 13. 0.007617 0.007727 0.007271 0.007447 184,677 -
2019. 07. 12. 0.007986 0.008334 0.007286 0.007625 308,367 -
2019. 07. 11. 0.008075 0.009936 0.007461 0.007978 700,392 -
2019. 07. 10. 0.008696 0.008787 0.007976 0.008076 228,841 -
2019. 07. 09. 0.008951 0.009118 0.008628 0.008696 254,058 -
2019. 07. 08. 0.008972 0.009005 0.008501 0.008948 299,667 -
2019. 07. 07. 0.008509 0.009572 0.008365 0.008973 221,780 -
2019. 07. 06. 0.007943 0.008732 0.007941 0.008507 157,748 -
2019. 07. 05. 0.007757 0.008324 0.007595 0.007945 73,722 -
2019. 07. 04. 0.008172 0.008296 0.007709 0.007757 101,122 -
2019. 07. 03. 0.007870 0.008189 0.007739 0.008171 88,312 -
2019. 07. 02. 0.007997 0.008025 0.006639 0.007869 399,423 -
2019. 07. 01. 0.008517 0.008669 0.007664 0.007992 328,577 -
2019. 06. 30. 0.008719 0.008917 0.008349 0.008517 280,149 -
2019. 06. 29. 0.008421 0.008735 0.008324 0.008718 300,276 -
2019. 06. 28. 0.008478 0.008730 0.008231 0.008420 292,535 -
2019. 06. 27. 0.009121 0.009697 0.007936 0.008478 426,434 -
2019. 06. 26. 0.009518 0.009742 0.008581 0.009121 723,215 -
2019. 06. 25. 0.011205 0.011969 0.009451 0.009518 1,137,041 -
2019. 06. 24. 0.009078 0.012566 0.008757 0.011191 2,367,590 -
2019. 06. 23. 0.008635 0.009096 0.008467 0.009078 501,441 -
2019. 06. 22. 0.008684 0.008745 0.008356 0.008638 538,819 -
2019. 06. 21. 0.009122 0.009296 0.008651 0.008694 529,274 -
2019. 06. 20. 0.008749 0.009221 0.008664 0.009124 502,054 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TopChain 정보

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.006717 USD and is down 6.80% over the last 24 hours. It is currently trading on 7 active market(s) with 89,919 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain 통계
TopChain 가격 0.006717 USD
TopChain ROI -93.45%
시가 순위 #2009
시가총액 데이터 없음
24시간 거래량 89,919 USD
유통 공급량 데이터 없음
총 공급량 2,100,000,000 TOPC
최대 공급량 데이터 없음
전체 최고 0.136521 USD
(2018. 01. 25.)
전체 최저 0.003909 USD
(2019. 02. 06.)
52주 최고/최저 0.029657 USD /
0.003909 USD
90일 최고 /최저 0.029657 USD /
0.005791 USD
30일 최고/최저 0.012566 USD /
0.005791 USD
7일 최고/최저 0.007702 USD /
0.005791 USD
24시간 최고/최저 0.007382 USD /
0.006404 USD
어제 최고/최저 0.007446 USD /
0.006404 USD
어제 시작가/종가 0.007434 USD /
0.006539 USD
어제 변화 $-0.000895 USD (-12.04%)
어제 거래량 $85,003 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률