×
×
암호화폐:  7,186시장:  30,045시가총액:  $343,282,337,54124시간 거래량:  $102,052,487,948BTC 우세:  57.8%
시가총액:  $343,282,337,54124시간 거래량:  $102,052,487,948BTC 우세:  57.8%암호화폐:  7,186시장:  30,045
TopChain

TopChain (TOPC)

$0.005551 USD (-0.04%)
0.00000053 BTC (1.13%)
0.00001642 ETH (0.84%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $327,327 USD
    31.51904395 BTC
    968.34713415 ETH
  • 유통 공급량
    ? TOPC
  • 총 공급량
    2,100,000,000 TOPC
  • Historical data for TopChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.005504
    0.005730
    0.005376
    0.005547
    351,221
    0
    Sep 24, 2020
    0.005306
    0.005613
    0.005283
    0.005504
    309,946
    0
    Sep 23, 2020
    0.005335
    0.005806
    0.005290
    0.005301
    384,503
    0
    Sep 22, 2020
    0.005285
    0.005619
    0.005217
    0.005327
    347,463
    0
    Sep 21, 2020
    0.005392
    0.005803
    0.005271
    0.005289
    346,025
    0
    Sep 20, 2020
    0.005652
    0.005826
    0.005255
    0.005386
    560,249
    0
    Sep 19, 2020
    0.005321
    0.005792
    0.005307
    0.005653
    413,767
    0
    Sep 18, 2020
    0.005235
    0.005508
    0.005123
    0.005317
    292,222
    0
    Sep 17, 2020
    0.005212
    0.005502
    0.005178
    0.005235
    269,551
    0
    Sep 16, 2020
    0.005384
    0.005626
    0.005127
    0.005211
    253,616
    0
    Sep 15, 2020
    0.005855
    0.005864
    0.005122
    0.005385
    234,412
    0
    Sep 14, 2020
    0.005571
    0.005987
    0.005548
    0.005848
    213,693
    0
    Sep 13, 2020
    0.005925
    0.005971
    0.005537
    0.005578
    229,581
    0
    Sep 12, 2020
    0.005805
    0.006051
    0.005734
    0.005925
    264,215
    0
    Sep 11, 2020
    0.005731
    0.006123
    0.005550
    0.005806
    268,900
    0
    Sep 10, 2020
    0.005918
    0.006111
    0.005672
    0.005728
    244,929
    0
    Sep 09, 2020
    0.005662
    0.006009
    0.005575
    0.005918
    318,802
    0
    Sep 08, 2020
    0.005592
    0.005737
    0.005371
    0.005685
    223,370
    0
    Sep 07, 2020
    0.005666
    0.005938
    0.005445
    0.005592
    226,686
    0
    Sep 06, 2020
    0.005577
    0.005831
    0.005390
    0.005670
    204,042
    0
    Sep 05, 2020
    0.006113
    0.006371
    0.005430
    0.005577
    224,852
    0
    Sep 04, 2020
    0.005986
    0.006416
    0.005872
    0.006110
    211,957
    0
    Sep 03, 2020
    0.006742
    0.007063
    0.005925
    0.005998
    273,355
    0
    Sep 02, 2020
    0.006736
    0.007086
    0.006673
    0.006732
    290,368
    0
    Sep 01, 2020
    0.007129
    0.007173
    0.006609
    0.006736
    317,674
    0
    Aug 31, 2020
    0.007267
    0.007404
    0.006814
    0.007134
    221,485
    0
    Aug 30, 2020
    0.006747
    0.007534
    0.006596
    0.007226
    386,713
    0
    Aug 29, 2020
    0.007331
    0.007839
    0.006720
    0.006748
    731,970
    0
    Aug 28, 2020
    0.006658
    0.007322
    0.006650
    0.007322
    506,169
    0
    Aug 27, 2020
    0.006540
    0.006701
    0.006516
    0.006660
    277,525
    0
    Aug 26, 2020
    0.006389
    0.006592
    0.006328
    0.006542
    249,495
    0

TopChain 정보

TopChain (TOPC) is a cryptocurrency and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 with 0 in circulation. The last known price of TopChain is 0.00555794 USD and is down -0.56 over the last 24 hours. It is currently trading on 8 active market(s) with $327,885.97 traded over the last 24 hours. More information can be found at http://www.topc.io/.

TopChain 가격

TopChain 가격$0.005551 USD
TopChain ROI
-94.59%
시가 순위#2438
시가총액데이터 없음
24시간 거래량$327,327 USD
유통 공급량데이터 없음
총 공급량2,100,000,000 TOPC
최대 공급량데이터 없음
전체 최고
$0.136521 USD
(Jan 25, 2018)
전체 최저
$0.002696 USD
(Mar 13, 2020)
52주 최고/최저
$0.015826 USD /
$0.002696 USD
90일 최고 /최저
$0.007839 USD /
$0.005022 USD
30일 최고/최저
$0.007839 USD /
$0.005209 USD
7일 최고/최저
$0.007839 USD /
$0.005209 USD
24시간 최고/최저
$0.007086 USD /
$0.005209 USD
어제 최고/최저
$0.005730 USD /
$0.005376 USD
어제 시작가/종가
$0.005504 USD /
$0.005547 USD
어제 변화$0.000043 USD (0.78%)
어제 거래량$351,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.