New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TopChain TopChain (TOPC)
0.006959 USD (-0.55%)
0.00000087 BTC (-1.29%)
0.00003977 ETH (-1.80%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
129,233 USD
16.17 BTC
738.60 ETH
유통 공급량
? TOPC

Learn more about why circulating supply may be missing.

총 공급량
2,100,000,000 TOPC

TopChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.007395 0.007395 0.006905 0.007022 112,377 -
2019. 10. 17. 0.007225 0.007631 0.006942 0.007395 204,245 -
2019. 10. 16. 0.007499 0.007620 0.007110 0.007225 148,545 -
2019. 10. 15. 0.007616 0.009908 0.007403 0.007500 482,156 -
2019. 10. 14. 0.008207 0.008250 0.007587 0.007627 153,375 -
2019. 10. 13. 0.008153 0.008449 0.008106 0.008207 141,653 -
2019. 10. 12. 0.008332 0.008528 0.008099 0.008154 121,845 -
2019. 10. 11. 0.008274 0.008669 0.008184 0.008327 258,288 -
2019. 10. 10. 0.008280 0.008496 0.008052 0.008283 145,084 -
2019. 10. 09. 0.008509 0.008594 0.008191 0.008283 182,226 -
2019. 10. 08. 0.008741 0.008758 0.008455 0.008509 140,272 -
2019. 10. 07. 0.008520 0.008871 0.008312 0.008749 149,419 -
2019. 10. 06. 0.008734 0.008831 0.008488 0.008577 110,242 -
2019. 10. 05. 0.008818 0.009052 0.008612 0.008733 127,092 -
2019. 10. 04. 0.008662 0.009012 0.008557 0.008818 149,620 -
2019. 10. 03. 0.008719 0.009061 0.008529 0.008672 156,827 -
2019. 10. 02. 0.008577 0.009195 0.008443 0.008737 236,760 -
2019. 10. 01. 0.008627 0.009291 0.008461 0.008577 169,747 -
2019. 09. 30. 0.008359 0.008747 0.008227 0.008635 149,979 -
2019. 09. 29. 0.008749 0.009238 0.008302 0.008353 87,034 -
2019. 09. 28. 0.008359 0.009355 0.008290 0.008748 89,402 -
2019. 09. 27. 0.009434 0.009453 0.007879 0.008339 156,703 -
2019. 09. 26. 0.008457 0.009486 0.008372 0.009453 159,390 -
2019. 09. 25. 0.007876 0.009024 0.007853 0.008463 130,228 -
2019. 09. 24. 0.010169 0.010342 0.007619 0.007893 216,251 -
2019. 09. 23. 0.011288 0.011288 0.010163 0.010163 154,087 -
2019. 09. 22. 0.010522 0.011937 0.010403 0.011267 297,502 -
2019. 09. 21. 0.010102 0.010765 0.009956 0.010519 146,688 -
2019. 09. 20. 0.010419 0.010419 0.010052 0.010103 132,189 -
2019. 09. 19. 0.010658 0.011254 0.010037 0.010290 176,061 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TopChain 정보

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.006959 USD and is down 0.55% over the last 24 hours. It is currently trading on 7 active market(s) with 129,233 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
TopChain 통계
TopChain 가격 0.006959 USD
TopChain ROI -93.22%
시가 순위 #2148
시가총액 데이터 없음
24시간 거래량 129,233 USD
유통 공급량 데이터 없음
총 공급량 2,100,000,000 TOPC
최대 공급량 데이터 없음
전체 최고 0.136521 USD
(2018. 01. 25.)
전체 최저 0.003902 USD
(2019. 02. 06.)
52주 최고/최저 0.029657 USD /
0.003909 USD
90일 최고 /최저 0.020484 USD /
0.006214 USD
30일 최고/최저 0.011937 USD /
0.006838 USD
7일 최고/최저 0.009908 USD /
0.006838 USD
24시간 최고/최저 0.007036 USD /
0.006838 USD
어제 최고/최저 0.007395 USD /
0.006905 USD
어제 시작가/종가 0.007395 USD /
0.007022 USD
어제 변화 $-0.000373 USD (-5.05%)
어제 거래량 $112,377 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률