시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TomoChain TomoChain (TOMO)
0.577320 USD (8.86%)
0.00014292 BTC (9.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
34,224,916 USD
8,473 BTC
거래량(24시간)
1,385,754 USD
343.06 BTC
유통 공급량
59,282,350 TOMO
총 공급량
100,000,000 TOMO

TomoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.490295 0.555814 0.488041 0.546898 1,251,170 32,418,718
2019. 03. 20. 0.484362 0.490577 0.469408 0.490577 1,088,808 29,075,518
2019. 03. 19. 0.460930 0.486563 0.457810 0.483219 763,869 28,634,500
2019. 03. 18. 0.454145 0.491797 0.453847 0.461899 791,422 27,366,691
2019. 03. 17. 0.470254 0.472026 0.451707 0.454436 819,911 26,920,530
2019. 03. 16. 0.449300 0.487962 0.448944 0.470124 797,659 27,845,618
2019. 03. 15. 0.437416 0.454874 0.433611 0.448512 819,431 26,561,421
2019. 03. 14. 0.440192 0.446584 0.431079 0.437623 771,173 25,912,387
2019. 03. 13. 0.445854 0.447210 0.407789 0.439606 793,815 26,025,772
2019. 03. 12. 0.474110 0.475380 0.442227 0.444655 660,937 26,320,357
2019. 03. 11. 0.465627 0.480721 0.424592 0.473851 222,078 28,044,114
2019. 03. 10. 0.443548 0.470683 0.423283 0.465413 140,742 27,540,529
2019. 03. 09. 0.451741 0.471621 0.441020 0.450186 157,335 26,635,440
2019. 03. 08. 0.488776 0.489791 0.445484 0.452263 129,112 26,754,247
2019. 03. 07. 0.466162 0.506101 0.461339 0.488273 154,744 28,879,956
2019. 03. 06. 0.482028 0.486397 0.454860 0.465803 384,653 27,546,792
2019. 03. 05. 0.458847 0.493793 0.455478 0.483186 948,209 28,570,497
2019. 03. 04. 0.498503 0.498503 0.455532 0.457990 944,484 27,076,314
2019. 03. 03. 0.533596 0.563695 0.489043 0.500423 1,036,442 29,580,125
2019. 03. 02. 0.532258 0.537928 0.523089 0.531461 1,008,359 31,409,515
2019. 03. 01. 0.527003 0.541035 0.514939 0.533727 1,060,951 31,538,261
2019. 02. 28. 0.541032 0.543817 0.523446 0.525882 1,043,107 31,069,514
2019. 02. 27. 0.526417 0.573240 0.522007 0.540279 1,906,660 31,914,843
2019. 02. 26. 0.540595 0.549904 0.523327 0.526372 1,692,055 31,088,482
2019. 02. 25. 0.548813 0.562188 0.524995 0.541997 132,373 32,006,438
2019. 02. 24. 0.612489 0.616851 0.541435 0.550052 133,896 32,477,040
2019. 02. 23. 0.596418 0.621058 0.576270 0.603158 157,093 35,607,214
2019. 02. 22. 0.587391 0.597830 0.573262 0.597830 397,235 35,287,444
2019. 02. 21. 0.631607 0.633330 0.573966 0.586649 1,600,853 34,622,055
2019. 02. 20. 0.588733 0.624841 0.560139 0.624841 732,662 36,870,407
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.577320 USD
TomoChain ROI -6.26%
Market Rank #120
시가총액 34,224,916 USD
24 Hour Volume 1,385,754 USD
유통 공급량 59,282,350 TOMO
총 공급량 100,000,000 TOMO
최대 공급량 데이터 없음
All Time High 2.30 USD
(2018. 04. 29.)
All Time Low 0.146134 USD
(2018. 12. 08.)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.633330 USD /
0.232693 USD
30 Day High / Low 0.633330 USD /
0.407789 USD
7 Day High / Low 0.577931 USD /
0.433611 USD
24 Hour High / Low 0.577931 USD /
0.520752 USD
Yesterday's High / Low 0.555814 USD /
0.488041 USD
Yesterday's Open / Close 0.490295 USD /
0.546898 USD
Yesterday's Change $0.056603 USD (+11.54%)
Yesterday's Volume $1,251,170 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)