Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TomoChain TomoChain (TOMO)
0.313514 USD (0.24%)
0.00003886 BTC (2.19%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
20,383,611 USD
2,526 BTC
거래량(24시간)
641,341 USD
79.49 BTC
유통 공급량
65,016,600 TOMO
총 공급량
100,000,000 TOMO

TomoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.311878 0.324579 0.308469 0.318681 642,168 20,719,025
2019. 10. 21. 0.314229 0.315437 0.306211 0.311597 389,652 20,255,192
2019. 10. 20. 0.314373 0.315589 0.306898 0.314229 437,431 20,423,037
2019. 10. 19. 0.329693 0.337626 0.312633 0.314280 708,572 20,422,961
2019. 10. 18. 0.321831 0.346544 0.306373 0.329547 1,043,240 21,411,558
2019. 10. 17. 0.326773 0.327644 0.313423 0.321831 424,440 20,906,850
2019. 10. 16. 0.340117 0.343143 0.314572 0.326948 475,455 21,235,762
2019. 10. 15. 0.340906 0.363137 0.338531 0.340182 573,896 22,091,770
2019. 10. 14. 0.333413 0.341796 0.331606 0.341796 420,073 22,192,955
2019. 10. 13. 0.343177 0.344831 0.332588 0.333413 420,224 21,645,120
2019. 10. 12. 0.351544 0.354330 0.331317 0.343206 498,343 22,277,225
2019. 10. 11. 0.353191 0.365138 0.349455 0.351621 999,649 22,819,849
2019. 10. 10. 0.359989 0.369870 0.353586 0.354119 633,491 22,978,222
2019. 10. 09. 0.354684 0.366679 0.339979 0.360320 849,548 23,376,735
2019. 10. 08. 0.337169 0.370750 0.334978 0.354684 866,937 23,007,297
2019. 10. 07. 0.318992 0.339062 0.315204 0.337182 530,587 21,868,422
2019. 10. 06. 0.320402 0.321301 0.311556 0.320368 505,340 20,774,532
2019. 10. 05. 0.322571 0.323630 0.315333 0.320283 537,437 20,765,624
2019. 10. 04. 0.319804 0.324648 0.314050 0.322571 452,936 20,909,311
2019. 10. 03. 0.319442 0.331795 0.312949 0.320040 612,572 20,743,088
2019. 10. 02. 0.305076 0.322108 0.300890 0.320185 688,327 20,749,157
2019. 10. 01. 0.311215 0.319503 0.302432 0.305076 471,600 19,766,774
2019. 09. 30. 0.299053 0.319955 0.297347 0.311227 536,117 20,162,105
2019. 09. 29. 0.313668 0.314485 0.293041 0.298820 449,800 19,355,205
2019. 09. 28. 0.310213 0.320941 0.307535 0.313115 504,419 20,277,780
2019. 09. 27. 0.288840 0.310283 0.286134 0.309871 547,088 20,064,437
2019. 09. 26. 0.298011 0.325322 0.282612 0.288757 649,669 18,694,211
2019. 09. 25. 0.298318 0.310986 0.277473 0.297720 620,849 19,271,320
2019. 09. 24. 0.349361 0.364784 0.288030 0.298318 718,592 19,306,875
2019. 09. 23. 0.368473 0.368844 0.348520 0.348895 651,135 22,576,475
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TomoChain 정보

TomoChain (TOMO) is a cryptocurrency. Users are able to generate TOMO through the process of mining. TomoChain has a current supply of 100,000,000 TOMO with 65,016,600 TOMO in circulation. The last known price of TomoChain is 0.313514 USD and is up 0.24% over the last 24 hours. It is currently trading on 18 active market(s) with 641,341 USD traded over the last 24 hours. More information can be found at https://tomochain.com/.
TomoChain 통계
TomoChain 가격 0.313514 USD
TomoChain ROI +25.41%
시가 순위 #150
시가총액 20,383,611 USD
24시간 거래량 641,341 USD
유통 공급량 65,016,600 TOMO
총 공급량 100,000,000 TOMO
최대 공급량 데이터 없음
전체 최고 2.30 USD
(2018. 04. 29.)
전체 최저 0.145560 USD
(2018. 12. 08.)
52주 최고/최저 0.831435 USD /
0.146134 USD
90일 최고 /최저 0.749814 USD /
0.277473 USD
30일 최고/최저 0.370750 USD /
0.277473 USD
7일 최고/최저 0.346544 USD /
0.306211 USD
24시간 최고/최저 0.324579 USD /
0.308469 USD
어제 최고/최저 0.324579 USD /
0.308469 USD
어제 시작가/종가 0.311878 USD /
0.318681 USD
어제 변화 $0.006802 USD (+2.18%)
어제 거래량 $642,168 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률