암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TomoChain TomoChain (TOMO)
0.495457 USD (0.71%)
0.00004598 BTC (-0.21%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
30,887,598 USD
2,866 BTC
거래량(24시간)
1,359,868 USD
126.20 BTC
유통 공급량
62,341,600 TOMO
총 공급량
100,000,000 TOMO

TomoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.466100 0.507068 0.453526 0.493033 1,448,258 30,734,660
2019. 08. 18. 0.444765 0.476751 0.441073 0.467173 1,268,778 29,117,670
2019. 08. 17. 0.442352 0.447059 0.429955 0.445002 1,233,608 27,731,148
2019. 08. 16. 0.431331 0.448755 0.413240 0.442702 1,309,315 27,583,090
2019. 08. 15. 0.411458 0.432518 0.399202 0.431480 2,140,341 26,879,321
2019. 08. 14. 0.451337 0.455614 0.408981 0.411458 1,831,745 25,627,702
2019. 08. 13. 0.484196 0.489843 0.449032 0.452215 2,082,443 28,161,514
2019. 08. 12. 0.470521 0.487646 0.458289 0.482184 2,443,651 30,023,868
2019. 08. 11. 0.474239 0.477977 0.455471 0.469880 3,262,343 29,252,922
2019. 08. 10. 0.491431 0.496261 0.459019 0.473049 3,244,103 29,445,260
2019. 08. 09. 0.470676 0.494829 0.458179 0.491431 3,277,461 30,584,310
2019. 08. 08. 0.468390 0.482763 0.440572 0.471284 2,181,574 29,325,572
2019. 08. 07. 0.495135 0.505696 0.462086 0.468390 2,246,669 29,140,522
2019. 08. 06. 0.514960 0.533102 0.486073 0.494307 2,237,710 30,747,730
2019. 08. 05. 0.508728 0.533270 0.507753 0.514248 2,480,217 31,982,662
2019. 08. 04. 0.540479 0.543986 0.508556 0.510680 2,065,742 31,755,347
2019. 08. 03. 0.539743 0.558073 0.535053 0.540528 1,767,463 33,605,658
2019. 08. 02. 0.590461 0.597840 0.535964 0.539848 1,948,671 33,557,703
2019. 08. 01. 0.582874 0.598825 0.577000 0.593235 3,321,321 36,870,057
2019. 07. 31. 0.582102 0.598687 0.571181 0.583439 3,389,910 36,255,321
2019. 07. 30. 0.550627 0.588345 0.540601 0.583321 3,088,446 36,241,781
2019. 07. 29. 0.589739 0.592901 0.540568 0.549793 3,000,334 34,152,900
2019. 07. 28. 0.575828 0.596896 0.569255 0.591850 1,531,447 36,759,337
2019. 07. 27. 0.545768 0.578751 0.544224 0.575718 1,537,522 35,751,419
2019. 07. 26. 0.534373 0.549459 0.522010 0.545768 1,428,406 33,885,807
2019. 07. 25. 0.500006 0.541608 0.496830 0.534373 1,302,113 33,172,610
2019. 07. 24. 0.518408 0.523956 0.491486 0.498458 714,869 30,937,866
2019. 07. 23. 0.557306 0.563168 0.501968 0.518408 925,596 32,170,584
2019. 07. 22. 0.562200 0.613287 0.550807 0.559083 855,862 34,688,981
2019. 07. 21. 0.567446 0.574964 0.541311 0.568474 1,131,951 35,265,596
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TomoChain 정보

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain 통계
TomoChain 가격 0.495457 USD
TomoChain ROI -19.55%
시가 순위 #118
시가총액 30,887,598 USD
24시간 거래량 1,359,868 USD
유통 공급량 62,341,600 TOMO
총 공급량 100,000,000 TOMO
최대 공급량 데이터 없음
전체 최고 2.30 USD
(2018. 04. 29.)
전체 최저 0.146134 USD
(2018. 12. 08.)
52주 최고/최저 0.831435 USD /
0.146134 USD
90일 최고 /최저 0.831435 USD /
0.399202 USD
30일 최고/최저 0.613287 USD /
0.399202 USD
7일 최고/최저 0.507068 USD /
0.399202 USD
24시간 최고/최저 0.507068 USD /
0.478948 USD
어제 최고/최저 0.507068 USD /
0.453526 USD
어제 시작가/종가 0.466100 USD /
0.493033 USD
어제 변화 $0.026932 USD (+5.78%)
어제 거래량 $1,448,258 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률