암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TomoChain TomoChain (TOMO)
0.577050 USD (2.15%)
0.00007215 BTC (2.82%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
34,593,039 USD
4,325 BTC
거래량(24시간)
225,406 USD
28.18 BTC
유통 공급량
59,948,125 TOMO
총 공급량
100,000,000 TOMO

TomoChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.594889 0.600374 0.525421 0.564037 267,890 33,810,393
2019. 05. 24. 0.627772 0.635757 0.588604 0.594889 207,197 35,653,517
2019. 05. 23. 0.598149 0.638834 0.585215 0.629230 193,097 37,705,021
2019. 05. 22. 0.645598 0.658894 0.587546 0.599455 262,142 35,914,623
2019. 05. 21. 0.609177 0.689041 0.578433 0.645598 255,126 38,672,344
2019. 05. 20. 0.640401 0.686311 0.562698 0.608725 335,127 36,457,118
2019. 05. 19. 0.632668 0.663174 0.622343 0.640740 334,866 38,367,745
2019. 05. 18. 0.638299 0.649870 0.625688 0.632317 273,013 37,856,594
2019. 05. 17. 0.608461 0.642828 0.559520 0.638299 362,580 38,207,975
2019. 05. 16. 0.667683 0.672026 0.594896 0.608468 361,992 36,415,882
2019. 05. 15. 0.581477 0.694662 0.560360 0.668137 663,227 39,979,901
2019. 05. 14. 0.513632 0.620254 0.444365 0.581453 543,569 34,786,751
2019. 05. 13. 0.517912 0.563107 0.493758 0.513342 430,645 30,706,349
2019. 05. 12. 0.557034 0.579134 0.504609 0.517912 316,125 30,974,205
2019. 05. 11. 0.522732 0.581362 0.522049 0.558495 398,141 33,395,428
2019. 05. 10. 0.543222 0.555383 0.513308 0.521886 275,713 31,200,700
2019. 05. 09. 0.539354 0.579696 0.514710 0.543409 269,462 32,481,742
2019. 05. 08. 0.559133 0.573075 0.514657 0.539354 297,651 32,233,646
2019. 05. 07. 0.591577 0.617238 0.557973 0.558199 285,505 33,353,964
2019. 05. 06. 0.567743 0.602408 0.558357 0.591403 357,352 35,331,763
2019. 05. 05. 0.569717 0.588121 0.557425 0.567630 467,905 33,905,491
2019. 05. 04. 0.605557 0.614051 0.553542 0.569714 343,760 34,023,950
2019. 05. 03. 0.620424 0.626856 0.589675 0.605557 357,485 36,158,127
2019. 05. 02. 0.616912 0.625428 0.607139 0.620551 264,236 37,047,005
2019. 05. 01. 0.628531 0.638119 0.612621 0.620822 284,187 37,056,921
2019. 04. 30. 0.609010 0.639499 0.608182 0.628504 278,215 37,509,079
2019. 04. 29. 0.665938 0.668319 0.608870 0.608870 268,201 36,331,177
2019. 04. 28. 0.644386 0.679618 0.635876 0.665723 229,451 39,716,678
2019. 04. 27. 0.621823 0.653989 0.618060 0.643206 174,466 38,366,809
2019. 04. 26. 0.611710 0.644659 0.594700 0.621559 108,139 37,069,256
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TomoChain 정보

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain 통계
TomoChain 가격 0.577050 USD
TomoChain ROI -6.30%
시가 순위 #142
시가총액 34,593,039 USD
24시간 거래량 225,406 USD
유통 공급량 59,948,125 TOMO
총 공급량 100,000,000 TOMO
최대 공급량 데이터 없음
전체 최고 2.30 USD
(2018. 04. 29.)
전체 최저 0.146134 USD
(2018. 12. 08.)
52주 최고/최저 1.03 USD /
0.146134 USD
90일 최고 /최저 0.761097 USD /
0.407789 USD
30일 최고/최저 0.694662 USD /
0.444365 USD
7일 최고/최저 0.689041 USD /
0.525421 USD
24시간 최고/최저 0.590204 USD /
0.543640 USD
어제 최고/최저 0.600374 USD /
0.525421 USD
어제 시작가/종가 0.594889 USD /
0.564037 USD
어제 변화 $-0.030853 USD (-5.19%)
어제 거래량 $267,890 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률