×
×
암호화폐:  5,549시장:  22,658시가총액:  $274,927,070,07224시간 거래량:  $74,965,015,943BTC 우세:  64.7%
시가총액:  $274,927,070,07224시간 거래량:  $74,965,015,943BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

TomoChain (TOMO)

$0.409639 USD (2.01%)
0.00004235 BTC (2.26%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $29,042,990 USD
    3,003 BTC
  • 거래량(24시간)
    $10,629,795 USD
    1,099 BTC
  • 유통 공급량
    70,898,950 TOMO
  • 총 공급량
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 05, 2020
    0.398176
    0.406985
    0.397367
    0.403107
    11,162,145
    28,577,593
    Jun 04, 2020
    0.401381
    0.404992
    0.388911
    0.397867
    10,082,917
    28,201,888
    Jun 03, 2020
    0.399925
    0.408448
    0.391788
    0.400331
    10,520,563
    28,372,449
    Jun 02, 2020
    0.402698
    0.418741
    0.386231
    0.399925
    14,726,461
    28,339,450
    Jun 01, 2020
    0.387012
    0.420892
    0.384798
    0.401533
    16,436,883
    28,449,398
    May 31, 2020
    0.405567
    0.411436
    0.383180
    0.385030
    11,953,766
    27,276,134
    May 30, 2020
    0.399418
    0.431045
    0.397507
    0.405567
    14,959,261
    28,726,722
    May 29, 2020
    0.401685
    0.408670
    0.393841
    0.399352
    9,634,556
    28,282,381
    May 28, 2020
    0.405386
    0.409887
    0.394445
    0.400971
    10,070,729
    28,392,770
    May 27, 2020
    0.423433
    0.426274
    0.392665
    0.404688
    10,560,164
    28,651,768
    May 26, 2020
    0.409924
    0.423470
    0.393367
    0.423433
    10,017,781
    29,974,763
    May 25, 2020
    0.372234
    0.412950
    0.370168
    0.409459
    10,005,148
    28,981,325
    May 24, 2020
    0.383709
    0.400109
    0.372826
    0.374016
    7,784,389
    26,468,803
    May 23, 2020
    0.392331
    0.405009
    0.381675
    0.384496
    9,696,059
    27,206,370
    May 22, 2020
    0.371643
    0.398399
    0.359841
    0.392245
    12,370,423
    27,750,598
    May 21, 2020
    0.377265
    0.474275
    0.352065
    0.371752
    12,086,431
    26,296,860
    May 20, 2020
    0.381839
    0.408461
    0.370142
    0.377284
    9,363,835
    26,684,155
    May 19, 2020
    0.379735
    0.496231
    0.375850
    0.381899
    9,799,266
    27,006,660
    May 18, 2020
    0.388982
    0.467221
    0.375204
    0.379241
    12,840,416
    26,814,652
    May 17, 2020
    0.385322
    0.395673
    0.382649
    0.389160
    12,896,290
    27,511,974
    May 16, 2020
    0.366649
    0.391346
    0.360350
    0.385093
    12,511,643
    27,220,392
    May 15, 2020
    0.376779
    0.384867
    0.358799
    0.366297
    12,563,589
    25,888,254
    May 14, 2020
    0.375530
    0.392674
    0.370367
    0.376498
    15,838,092
    26,605,312
    May 13, 2020
    0.374505
    0.380119
    0.367577
    0.376156
    15,029,742
    26,577,217
    May 12, 2020
    0.377762
    0.386814
    0.372867
    0.375209
    15,122,660
    26,506,420
    May 11, 2020
    0.386629
    0.394633
    0.355181
    0.377923
    19,492,749
    26,694,202
    May 10, 2020
    0.430280
    0.436679
    0.321159
    0.386350
    17,485,711
    27,285,386
    May 09, 2020
    0.434178
    0.445518
    0.407881
    0.430235
    23,030,332
    30,380,144
    May 08, 2020
    0.394942
    0.443619
    0.387885
    0.433578
    17,044,526
    30,611,602
    May 07, 2020
    0.367978
    0.399596
    0.366528
    0.394942
    19,327,910
    27,879,646
    May 06, 2020
    0.365390
    0.387635
    0.359172
    0.367978
    14,420,516
    25,972,314

TomoChain 정보

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally. Its mission is to accelerate the onboarding of millions of users by empowering today’s applications with technology that masks the friction of Blockchain, all while retaining its underlying benefits. TomoChain’s technology and DeFi-focused flagship products include: Fast & Near-Zero Fees: 2000 TPS, 2-second blocktime, ~$0 gas fees, and EVM compatible. An array of original features and protocols is designed to support speed, privacy, usability, and liquidity needs all in one platform.

TomoChain 통계

TomoChain Price$0.409639 USD
TomoChain ROI
63.86%
시가 순위#142
시가총액$29,042,990 USD
24시간 거래량$10,629,795 USD
유통 공급량70,898,950 TOMO
총 공급량100,000,000 TOMO
최대 공급량데이터 없음
전체 최고
$2.30 USD
(Apr 29, 2018)
전체 최저
$0.140721 USD
(Mar 13, 2020)
52주 최고/최저
$0.823499 USD /
$0.140721 USD
90일 최고 /최저
$0.496231 USD /
$0.140721 USD
30일 최고/최저
$0.496231 USD /
$0.321159 USD
7일 최고/최저
$0.420892 USD /
$0.383180 USD
24시간 최고/최저
$0.417356 USD /
$0.398366 USD
어제 최고/최저
$0.406985 USD /
$0.397367 USD
어제 시작가/종가
$0.398176 USD /
$0.403107 USD
어제 변화$0.004931 USD (1.24%)
어제 거래량$11,162,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.