암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Tokugawa Tokugawa (TOK)
0.004654 USD (0.00%)
0.00000136 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
4,755 USD
1 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
1,021,644 TOK

Tokugawa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 01. 31. 0.004654 0.004654 0.004654 0.004654 - 4,755
2019. 01. 30. 0.004654 0.004654 0.004654 0.004654 - 4,755
2019. 01. 29. 0.004387 0.005101 0.004241 0.004654 - 4,755
2019. 01. 28. 0.004295 0.004548 0.004245 0.004350 40,627 4,444
2019. 01. 27. 0.004779 0.005065 0.004248 0.004352 40,365 4,446
2019. 01. 26. 0.004276 0.005143 0.004144 0.004829 42,251 4,933
2019. 01. 25. 0.004946 0.005190 0.004143 0.004565 39,516 4,664
2019. 01. 24. 0.005741 0.005741 0.004869 0.004889 39,287 4,994
2019. 01. 23. 0.004900 0.005801 0.004676 0.005437 42,030 5,554
2019. 01. 22. 0.004854 0.005243 0.004228 0.005072 42,806 5,181
2019. 01. 21. 0.004560 0.005196 0.004445 0.004896 41,904 5,002
2019. 01. 20. 0.005095 0.005179 0.004466 0.004572 38,695 4,671
2019. 01. 19. 0.004898 0.005183 0.004582 0.005183 38,792 5,295
2019. 01. 18. 0.004759 0.005300 0.004179 0.004781 40,395 4,885
2019. 01. 17. 0.004551 0.005287 0.004153 0.004297 39,160 4,390
2019. 01. 16. 0.005281 0.005491 0.004157 0.004465 40,820 4,562
2019. 01. 15. 0.004672 0.005523 0.004229 0.005060 42,010 5,170
2019. 01. 14. 0.004331 0.005531 0.004215 0.004248 38,914 4,340
2019. 01. 13. 0.004716 0.005155 0.004310 0.004872 45,409 4,977
2019. 01. 12. 0.004544 0.005619 0.003916 0.005385 46,075 5,502
2019. 01. 11. 0.004370 0.005372 0.003858 0.004969 225,828 5,077
2019. 01. 10. 0.018320 0.020029 0.003846 0.004127 371,789 4,216
2019. 01. 09. 0.026222 0.026445 0.018286 0.018306 22 18,703
2019. 01. 08. 0.026179 0.026851 0.025968 0.026175 34 26,742
2019. 01. 07. 0.025656 0.026328 0.025239 0.026140 308 26,705
2019. 01. 06. 0.029113 0.029246 0.015628 0.025649 251 26,205
2019. 01. 05. 0.028937 0.029459 0.028937 0.029114 7 29,744
2019. 01. 04. 0.029402 0.029646 0.028937 0.028937 - 29,563
2019. 01. 03. 0.030150 0.030184 0.029270 0.029378 11 30,014
2019. 01. 02. 0.030027 0.030277 0.029572 0.030142 3 30,794
2019. 01. 01. 0.030027 0.030027 0.030027 0.030027 - 30,677
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tokugawa

Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.
Tokugawa Statistics
Tokugawa Price 0.004654 USD
Tokugawa ROI 데이터 없음
Market Rank 데이터 없음
시가총액 4,755 USD
24 Hour Volume 데이터 없음
유통 공급량 1,021,644 TOK
총 공급량 1,021,644 TOK
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)