시가총액:

Tokugawa Tokugawa (TOK)

0.035089 USD (9.28%)
0.00001069 BTC (6.85%)

Buy

Crypto-Backed Loan

시가총액
35,848 USD
11 BTC
거래량(24시간)
57 USD
0.02 BTC
유통 공급량
1,021,644 TOK

Tokugawa 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 15. 0.032343 0.034596 0.031935 0.034390 10 35,134
2018. 12. 14. 0.033412 0.033605 0.031920 0.032341 3 33,041
2018. 12. 13. 0.035289 0.035301 0.033189 0.033433 12 34,156
2018. 12. 12. 0.034641 0.035745 0.034641 0.035271 7 36,034
2018. 12. 11. 0.035728 0.035905 0.034611 0.034641 - 35,391
2018. 12. 10. 0.041359 0.041801 0.035410 0.035758 18 36,532
2018. 12. 09. 0.034623 0.041480 0.034623 0.041413 248 42,309
2018. 12. 08. 0.039099 0.040191 0.033409 0.034733 32 35,485
2018. 12. 07. 0.035001 0.039952 0.033586 0.039123 122 39,970
2018. 12. 06. 0.042987 0.044361 0.035062 0.035062 493 35,820
2018. 12. 05. 0.043816 0.044130 0.041089 0.042977 208 43,907
2018. 12. 04. 0.043739 0.045526 0.043148 0.043806 112 44,754
2018. 12. 03. 0.048380 0.048380 0.043245 0.043772 585 44,719
2018. 12. 02. 0.051593 0.053095 0.047957 0.048106 123 49,147
2018. 12. 01. 0.049773 0.052202 0.047235 0.051635 238 52,752
2018. 11. 30. 0.052617 0.053319 0.045651 0.049632 128 50,706
2018. 11. 29. 0.055106 0.059892 0.048418 0.052494 1,716 53,630
2018. 11. 28. 0.053065 0.057843 0.052068 0.054879 1,023 56,067
2018. 11. 27. 0.048597 0.053355 0.043448 0.053014 4,696 54,162
2018. 11. 26. 0.045009 0.057663 0.044691 0.048627 3,260 49,679
2018. 11. 25. 0.052404 0.052642 0.041897 0.045021 3,104 45,996
2018. 11. 24. 0.063689 0.064897 0.049948 0.052382 730 53,516
2018. 11. 23. 0.059447 0.064275 0.057408 0.063735 182 65,115
2018. 11. 22. 0.065777 0.068356 0.059592 0.059749 1,609 61,043
2018. 11. 21. 0.058563 0.066123 0.055041 0.066017 713 67,446
2018. 11. 20. 0.061060 0.068750 0.051489 0.058521 4,425 59,788
2018. 11. 19. 0.082148 0.082148 0.061416 0.061416 3,085 62,746
2018. 11. 18. 0.081530 0.082388 0.072106 0.082115 521 83,892
2018. 11. 17. 0.073940 0.081709 0.071410 0.081268 323 83,027
2018. 11. 16. 0.072680 0.083173 0.071812 0.073787 1,328 75,384
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)