×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,924시장:  20,532시가총액:  $196,449,476,27124시간 거래량:  $60,279,045,019BTC 우세:  66.7%
시가총액:  $196,449,476,27124시간 거래량:  $60,279,045,019BTC 우세:  66.7%암호화폐:  4,924시장:  20,532

TOKPIE (TKP)

$0.003892 USD (1.03%)
0.00000054 BTC (1.15%)
0.00002691 ETH (0.82%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $19,843.04 USD
    2.73935951 BTC
    137.17385749 ETH
  • 거래량(24시간)
    $20.56 USD
    0.00283782 BTC
    0.14210421 ETH
  • 유통 공급량
    5,097,774 TKP
  • 총 공급량
    100,000,000 TKP
  • Historical data for TOKPIE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.003876
    0.003904
    0.003782
    0.003788
    63.18
    19,311.21
    Dec 10, 2019
    0.003909
    0.003946
    0.003810
    0.003876
    98.77
    19,761.41
    Dec 09, 2019
    0.004028
    0.004046
    0.003731
    0.003909
    88.10
    19,781.71
    Dec 08, 2019
    0.003969
    0.004107
    0.002569
    0.004030
    114.92
    20,392.53
    Dec 07, 2019
    0.004035
    0.004303
    0.003959
    0.003969
    115.73
    20,085.74
    Dec 06, 2019
    0.004378
    0.004461
    0.004021
    0.004034
    31.24
    20,292.97
    Dec 05, 2019
    0.004029
    0.004613
    0.003723
    0.004375
    221.69
    21,888.30
    Dec 04, 2019
    0.004024
    0.004243
    0.003935
    0.004029
    95.94
    20,158.27
    Dec 03, 2019
    0.004290
    0.004314
    0.004016
    0.004023
    45.41
    20,131.20
    Dec 02, 2019
    0.004318
    0.004394
    0.003719
    0.004241
    71.05
    21,219.43
    Dec 01, 2019
    0.004020
    0.004349
    0.003506
    0.004319
    324.26
    21,479.98
    Nov 30, 2019
    0.004561
    0.004687
    0.003974
    0.004018
    226.79
    19,779.06
    Nov 29, 2019
    0.003962
    0.004792
    0.003766
    0.004561
    243.40
    22,161.49
    Nov 28, 2019
    0.004052
    0.004126
    0.003957
    0.003962
    233.06
    19,060.62
    Nov 27, 2019
    0.004156
    0.004170
    0.003303
    0.004053
    134.70
    17,931.06
    Nov 26, 2019
    0.004011
    0.004169
    0.003862
    0.004161
    298.02
    18,408.51
    Nov 25, 2019
    0.003886
    0.004112
    0.003682
    0.004010
    233.96
    17,542.77
    Nov 24, 2019
    0.004140
    0.004154
    0.003890
    0.003890
    72.98
    16,865.31
    Nov 23, 2019
    0.004129
    0.004157
    0.003967
    0.004140
    96.17
    17,764.57
    Nov 22, 2019
    0.004340
    0.004377
    0.003953
    0.004131
    244.16
    17,723.37
    Nov 21, 2019
    0.004737
    0.004747
    0.004283
    0.004340
    115.15
    18,479.72
    Nov 20, 2019
    0.004777
    0.004809
    0.004208
    0.004737
    313.50
    20,171.32
    Nov 19, 2019
    0.004821
    0.004832
    0.004627
    0.004777
    303.99
    20,342.82
    Nov 18, 2019
    0.004970
    0.005024
    0.004795
    0.004824
    153.70
    20,539.36
    Nov 17, 2019
    0.004920
    0.005054
    0.004893
    0.004971
    90.39
    21,167.96
    Nov 16, 2019
    0.004847
    0.004932
    0.004834
    0.004920
    255.08
    20,645.23
    Nov 15, 2019
    0.005028
    0.005058
    0.004711
    0.004847
    259.08
    20,182.51
    Nov 14, 2019
    0.005145
    0.005159
    0.005004
    0.005028
    114.67
    20,795.24
    Nov 13, 2019
    0.005061
    0.005187
    0.005023
    0.005144
    497.49
    21,216.04
    Nov 12, 2019
    0.005034
    0.005092
    0.004989
    0.005063
    690.59
    20,551.96

TOKPIE 정보

Tokpie claims to be the first cryptocurrency exchange platform to offer bounty stakes trading services.

TOKPIE 통계

TOKPIE Price
$0.003892 USD
TOKPIE ROI
325.12%
시가 순위
#1741
시가총액
$19,843.04 USD
24시간 거래량
$20.56 USD
유통 공급량
5,097,774 TKP
총 공급량
100,000,000 TKP
최대 공급량
데이터 없음
전체 최고
$0.005553 USD
(Nov 07, 2019)
전체 최저
$0.000882 USD
(Oct 11, 2019)
52주 최고/최저
$0.005553 USD /
$0.000882 USD
90일 최고 /최저
$0.005553 USD /
$0.000882 USD
30일 최고/최저
$0.005187 USD /
$0.002569 USD
7일 최고/최저
$0.004613 USD /
$0.002569 USD
24시간 최고/최저
$0.003904 USD /
$0.003728 USD
어제 최고/최저
$0.003904 USD /
$0.003782 USD
어제 시작가/종가
$0.003876 USD /
$0.003788 USD
어제 변화
$-0.000088 USD (-2.28%)
어제 거래량
$63.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.