Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TOKOK TOKOK (TOK)
0.003518 USD (-9.88%)
0.00000047 BTC (-1.89%)
0.00002188 ETH (-2.95%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
? USD
? BTC
? ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
? TOK

Learn more about why circulating supply may be missing.

총 공급량
998,617,461 TOK

TOKOK 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.004114 0.004187 0.003556 0.003938 - -
2019. 10. 21. 0.004232 0.004292 0.004055 0.004135 - -
2019. 10. 20. 0.004165 0.004365 0.004108 0.004233 - -
2019. 10. 19. 0.004203 0.004357 0.004064 0.004196 - -
2019. 10. 18. 0.004330 0.004399 0.004064 0.004197 - -
2019. 10. 17. 0.004301 0.004382 0.004197 0.004333 - -
2019. 10. 16. 0.004507 0.004603 0.004015 0.004266 - -
2019. 10. 15. 0.004644 0.004759 0.004456 0.004509 - -
2019. 10. 14. 0.004617 0.004807 0.004193 0.004634 - -
2019. 10. 13. 0.004577 0.004896 0.004491 0.004617 - -
2019. 10. 12. 0.004905 0.004998 0.004413 0.004605 - -
2019. 10. 11. 0.005232 0.005374 0.004700 0.004923 - -
2019. 10. 10. 0.005389 0.005508 0.004851 0.005256 - -
2019. 10. 09. 0.004913 0.005677 0.004573 0.005390 - -
2019. 10. 08. 0.004886 0.005076 0.004710 0.004913 - -
2019. 10. 07. 0.004645 0.005024 0.004591 0.004945 - -
2019. 10. 06. 0.004760 0.004853 0.004521 0.004630 - -
2019. 10. 05. 0.004872 0.004964 0.004721 0.004749 - -
2019. 10. 04. 0.004868 0.004983 0.004737 0.004872 - -
2019. 10. 03. 0.004992 0.005057 0.004703 0.004826 - -
2019. 10. 02. 0.004739 0.005020 0.004720 0.004964 - -
2019. 10. 01. 0.004818 0.005117 0.004717 0.004739 - -
2019. 09. 30. 0.004471 0.004899 0.004440 0.004805 - -
2019. 09. 29. 0.004899 0.004908 0.004299 0.004471 - -
2019. 09. 28. 0.004787 0.004976 0.004448 0.004879 - -
2019. 09. 27. 0.004325 0.004862 0.004279 0.004789 - -
2019. 09. 26. 0.004698 0.004974 0.003845 0.004356 - -
2019. 09. 25. 0.004704 0.005022 0.003737 0.004699 - -
2019. 09. 24. 0.005390 0.005455 0.004319 0.004703 - -
2019. 09. 23. 0.005495 0.005695 0.005146 0.005390 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TOKOK 정보

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461 TOK with ? TOK in circulation. The last known price of TOKOK is 0.003518 USD and is down 9.88% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.tokok.com/.
TOKOK 통계
TOKOK 가격 0.003518 USD
TOKOK ROI -22.19%
시가 순위 #2315
시가총액 데이터 없음
24시간 거래량 데이터 없음
유통 공급량 데이터 없음
총 공급량 998,617,461 TOK
최대 공급량 데이터 없음
전체 최고 0.015414 USD
(2019. 06. 21.)
전체 최저 0.002866 USD
(2019. 10. 23.)
52주 최고/최저 0.015414 USD /
0.002866 USD
90일 최고 /최저 0.007349 USD /
0.002866 USD
30일 최고/최저 0.005677 USD /
0.002866 USD
7일 최고/최저 0.004399 USD /
0.002867 USD
24시간 최고/최저 0.004039 USD /
0.002867 USD
어제 최고/최저 0.004187 USD /
0.003556 USD
어제 시작가/종가 0.004114 USD /
0.003938 USD
어제 변화 $-0.000176 USD (-4.28%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률