×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,657,346,21724시간 거래량:  $57,779,209,232BTC 우세:  64.6%
시가총액:  $262,657,346,21724시간 거래량:  $57,779,209,232BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

TOKOK (TOK)

$0.003005 USD (0.98%)
0.00000033 BTC (0.27%)
0.00001309 ETH (-0.43%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    ? TOK
  • 총 공급량
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.002984
    0.003124
    0.002945
    0.003048
    0
    0
    Jun 30, 2020
    0.002990
    0.003031
    0.002929
    0.002960
    0
    0
    Jun 29, 2020
    0.002962
    0.003040
    0.002934
    0.002991
    0
    0
    Jun 28, 2020
    0.002983
    0.003041
    0.002888
    0.002985
    0
    0
    Jun 27, 2020
    0.003045
    0.003083
    0.002903
    0.002983
    0
    0
    Jun 26, 2020
    0.003136
    0.003180
    0.003025
    0.003062
    0
    0
    Jun 25, 2020
    0.003208
    0.003231
    0.003090
    0.003136
    0
    0
    Jun 24, 2020
    0.003294
    0.003390
    0.003050
    0.003187
    0
    0
    Jun 23, 2020
    0.003359
    0.003398
    0.003177
    0.003257
    0
    0
    Jun 22, 2020
    0.003169
    0.003401
    0.003167
    0.003361
    0
    0
    Jun 21, 2020
    0.003017
    0.003212
    0.003003
    0.003171
    0
    0
    Jun 20, 2020
    0.003107
    0.003140
    0.002998
    0.003023
    0
    0
    Jun 19, 2020
    0.003319
    0.003406
    0.003032
    0.003082
    0
    0
    Jun 18, 2020
    0.002576
    0.003704
    0.002487
    0.003322
    0
    0
    Jun 17, 2020
    0.002514
    0.002637
    0.002466
    0.002577
    0
    0
    Jun 16, 2020
    0.002024
    0.003465
    0.001979
    0.002512
    0
    0
    Jun 15, 2020
    0.002232
    0.002272
    0.001819
    0.001996
    0
    0
    Jun 14, 2020
    0.002407
    0.002412
    0.002126
    0.002232
    0
    0
    Jun 13, 2020
    0.002425
    0.002540
    0.002370
    0.002392
    0
    0
    Jun 12, 2020
    0.002115
    0.002517
    0.001904
    0.002463
    0
    0
    Jun 11, 2020
    0.001988
    0.002250
    0.001962
    0.002116
    0
    0
    Jun 10, 2020
    0.001883
    0.002067
    0.001853
    0.002002
    0
    0
    Jun 09, 2020
    0.001792
    0.001939
    0.001705
    0.001883
    0
    0
    Jun 08, 2020
    0.001922
    0.001930
    0.001764
    0.001803
    0
    0
    Jun 07, 2020
    0.001810
    0.001983
    0.001752
    0.001909
    0
    0
    Jun 06, 2020
    0.001863
    0.001932
    0.001691
    0.001810
    0
    0
    Jun 05, 2020
    0.001909
    0.001952
    0.001861
    0.001863
    0
    0
    Jun 04, 2020
    0.002054
    0.002169
    0.001831
    0.001909
    0
    0
    Jun 03, 2020
    0.001763
    0.002107
    0.001650
    0.002045
    0
    0
    Jun 02, 2020
    0.001796
    0.001880
    0.001672
    0.001763
    0
    0

TOKOK 정보

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.003022 USD and is up 1.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

TOKOK 통계

TOKOK Price$0.003005 USD
TOKOK ROI
-33.53%
시가 순위#2659
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량998,617,461 TOK
최대 공급량데이터 없음
전체 최고
$0.015414 USD
(Jun 21, 2019)
전체 최저
$0.000501 USD
(May 23, 2020)
52주 최고/최저
$0.012706 USD /
$0.000501 USD
90일 최고 /최저
$0.003704 USD /
$0.000501 USD
30일 최고/최저
$0.003704 USD /
$0.001650 USD
7일 최고/최저
$0.003231 USD /
$0.002888 USD
24시간 최고/최저
$0.003124 USD /
$0.002950 USD
어제 최고/최저
$0.003124 USD /
$0.002945 USD
어제 시작가/종가
$0.002984 USD /
$0.003048 USD
어제 변화$0.000063 USD (2.13%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.