×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,917,518,79224시간 거래량:  $61,861,709,563BTC 우세:  65.9%
시가총액:  $240,917,518,79224시간 거래량:  $61,861,709,563BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

TEAM (TokenStars) (TEAM)

$0.016942 USD (-0.68%)
0.00000192 BTC (-1.46%)
0.00009018 ETH (-2.19%)
구매
거래
Crypto Credit
  • 시가총액
    $200,720 USD
    22.80542057 BTC
    1,068 ETH
  • 거래량(24시간)
    $4,592.66 USD
    0.52180772 BTC
    24.44526989 ETH
  • 유통 공급량
    11,847,457 TEAM
  • 총 공급량
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.016992
    0.017851
    0.016445
    0.016999
    4,430.74
    201,393
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829
    Oct 21, 2019
    0.016669
    0.021984
    0.015803
    0.019844
    5,560.31
    235,103
    Oct 20, 2019
    0.016368
    0.017315
    0.015949
    0.016669
    5,495.85
    197,483
    Oct 19, 2019
    0.017448
    0.017733
    0.016212
    0.016366
    5,806.29
    193,894
    Oct 18, 2019
    0.016695
    0.025502
    0.014892
    0.017448
    6,404.97
    206,709
    Oct 17, 2019
    0.016697
    0.030086
    0.014505
    0.016695
    8,569.86
    197,798
    Oct 16, 2019
    0.017747
    0.019894
    0.015336
    0.016700
    9,216.78
    197,851
    Oct 15, 2019
    0.018494
    0.019126
    0.017088
    0.017766
    10,450.32
    210,477
    Oct 14, 2019
    0.019170
    0.019430
    0.016407
    0.018489
    8,299.53
    219,045
    Oct 13, 2019
    0.018409
    0.019181
    0.017630
    0.019170
    5,072.07
    227,111

TEAM (TokenStars) 정보

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.016942 USD and is down -0.68% over the last 24 hours. It is currently trading on 4 active market(s) with $4,592.66 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

TEAM (TokenStars) 통계

TEAM (TokenStars) Price
$0.016942 USD
TEAM (TokenStars) ROI
-96.26%
시가 순위
#1314
시가총액
$200,720 USD
24시간 거래량
$4,592.66 USD
유통 공급량
11,847,457 TEAM
총 공급량
17,818,682 TEAM
최대 공급량
데이터 없음
전체 최고
$0.458222 USD
(May 11, 2018)
전체 최저
$0.001217 USD
(Jan 30, 2019)
52주 최고/최저
$0.035665 USD /
$0.001217 USD
90일 최고 /최저
$0.035665 USD /
$0.005430 USD
30일 최고/최저
$0.030086 USD /
$0.014505 USD
7일 최고/최저
$0.019548 USD /
$0.016445 USD
24시간 최고/최저
$0.017607 USD /
$0.016445 USD
어제 최고/최저
$0.017851 USD /
$0.016445 USD
어제 시작가/종가
$0.016992 USD /
$0.016999 USD
어제 변화
$0.000007 USD (0.04%)
어제 거래량
$4,430.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.