암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.018362 USD (-1.93%)
0.00000181 BTC (-2.79%)
0.00009587 ETH (-5.76%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
217,548 USD
21 BTC
1,136 ETH
거래량(24시간)
12,290 USD
1.21 BTC
64.17 ETH
유통 공급량
11,847,457 TEAM
총 공급량
17,818,682 TEAM

TEAM (TokenStars) 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.017938 0.024361 0.014542 0.015531 11,019 184,002
2019. 08. 20. 0.017301 0.023737 0.015376 0.017941 11,600 212,551
2019. 08. 19. 0.019506 0.022962 0.016665 0.017301 12,425 204,971
2019. 08. 18. 0.018363 0.022140 0.016280 0.019502 13,575 231,045
2019. 08. 17. 0.016650 0.019682 0.016223 0.018366 12,432 217,586
2019. 08. 16. 0.017904 0.022799 0.015359 0.016698 10,977 197,827
2019. 08. 15. 0.021063 0.022885 0.016464 0.017900 12,464 212,064
2019. 08. 14. 0.017691 0.024935 0.016438 0.021063 14,526 249,540
2019. 08. 13. 0.019712 0.022392 0.016631 0.017696 11,720 209,651
2019. 08. 12. 0.020928 0.023236 0.018080 0.019710 12,541 233,519
2019. 08. 11. 0.020377 0.022696 0.018055 0.020929 14,409 247,952
2019. 08. 10. 0.019928 0.024099 0.018525 0.020377 14,401 241,411
2019. 08. 09. 0.020717 0.024762 0.018073 0.019928 14,278 236,095
2019. 08. 08. 0.024584 0.024631 0.017905 0.020716 14,759 245,437
2019. 08. 07. 0.023337 0.025594 0.019602 0.024584 19,466 291,261
2019. 08. 06. 0.027807 0.028013 0.020929 0.023341 16,841 276,530
2019. 08. 05. 0.024854 0.028198 0.023702 0.027487 20,537 325,654
2019. 08. 04. 0.023723 0.026228 0.023362 0.024856 19,905 294,478
2019. 08. 03. 0.019815 0.027232 0.018893 0.023721 18,612 281,035
2019. 08. 02. 0.020622 0.025803 0.017825 0.019841 13,208 235,065
2019. 08. 01. 0.015248 0.021282 0.014562 0.020621 14,205 244,308
2019. 07. 31. 0.019468 0.021422 0.014362 0.015241 5,145 180,007
2019. 07. 30. 0.019562 0.023720 0.015367 0.019476 13,981 230,015
2019. 07. 29. 0.020460 0.024459 0.018035 0.019558 15,513 230,990
2019. 07. 28. 0.022771 0.024916 0.019297 0.020458 13,233 241,614
2019. 07. 27. 0.025512 0.027804 0.020637 0.022771 15,099 268,933
2019. 07. 26. 0.024119 0.027972 0.023864 0.025512 19,306 301,312
2019. 07. 25. 0.027621 0.030814 0.023585 0.024119 23,740 284,851
2019. 07. 24. 0.025196 0.029246 0.023117 0.027632 24,955 326,341
2019. 07. 23. 0.018373 0.028374 0.017959 0.025196 19,101 297,571
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TEAM (TokenStars) 정보

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.018362 USD and is down 1.93% over the last 24 hours. It is currently trading on 4 active market(s) with 12,290 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
TEAM (TokenStars) 통계
TEAM (TokenStars) 가격 0.018362 USD
TEAM (TokenStars) ROI -95.95%
시가 순위 #950
시가총액 217,548 USD
24시간 거래량 12,290 USD
유통 공급량 11,847,457 TEAM
총 공급량 17,818,682 TEAM
최대 공급량 데이터 없음
전체 최고 0.458222 USD
(2018. 05. 11.)
전체 최저 0.001217 USD
(2019. 01. 30.)
52주 최고/최저 0.095441 USD /
0.001217 USD
90일 최고 /최저 0.030814 USD /
0.013974 USD
30일 최고/최저 0.030814 USD /
0.014080 USD
7일 최고/최저 0.024361 USD /
0.014080 USD
24시간 최고/최저 0.021874 USD /
0.014080 USD
어제 최고/최저 0.024361 USD /
0.014542 USD
어제 시작가/종가 0.017938 USD /
0.015531 USD
어제 변화 $-0.002407 USD (-13.42%)
어제 거래량 $11,019 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률