암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenDesk TokenDesk (TDS)
0.003459 USD (-7.02%)
0.00000043 BTC (-7.01%)
0.00001370 ETH (-7.07%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
50,784 USD
6 BTC
201 ETH
거래량(24시간)
5,748 USD
0.71 BTC
22.77 ETH
유통 공급량
14,683,321 TDS

TokenDesk 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.003636 0.003761 0.003596 0.003662 6,948 53,772
2019. 05. 23. 0.003788 0.003804 0.003609 0.003631 5,394 53,317
2019. 05. 22. 0.003587 0.003857 0.003563 0.003790 6,902 55,648
2019. 05. 21. 0.003391 0.003594 0.003314 0.003587 5,294 52,671
2019. 05. 20. 0.003475 0.003486 0.003248 0.003398 9,239 49,891
2019. 05. 19. 0.003555 0.003861 0.003324 0.003475 6,487 51,019
2019. 05. 18. 0.003602 0.003645 0.003545 0.003558 6,845 52,251
2019. 05. 17. 0.003597 0.003626 0.003365 0.003602 6,136 52,889
2019. 05. 16. 0.003837 0.004162 0.003563 0.003587 7,252 52,674
2019. 05. 15. 0.003449 0.003846 0.003422 0.003835 6,460 56,306
2019. 05. 14. 0.003451 0.003486 0.003295 0.003453 8,109 50,696
2019. 05. 13. 0.003634 0.003904 0.003428 0.003451 8,072 50,665
2019. 05. 12. 0.003744 0.003863 0.003544 0.003634 8,602 53,361
2019. 05. 11. 0.003316 0.003882 0.003314 0.003730 5,816 54,763
2019. 05. 10. 0.003320 0.003444 0.003296 0.003316 7,421 48,694
2019. 05. 09. 0.003418 0.003506 0.003305 0.003322 8,316 48,785
2019. 05. 08. 0.003733 0.003780 0.003349 0.003423 14,973 50,257
2019. 05. 07. 0.003784 0.004253 0.003761 0.003761 10,171 55,221
2019. 05. 06. 0.003864 0.004098 0.003611 0.003789 14,211 55,634
2019. 05. 05. 0.003937 0.003939 0.003807 0.003861 10,673 56,691
2019. 05. 04. 0.003863 0.003982 0.003773 0.003936 12,678 57,799
2019. 05. 03. 0.003921 0.004108 0.003840 0.003863 9,427 56,715
2019. 05. 02. 0.004188 0.004219 0.003775 0.003909 12,258 57,394
2019. 05. 01. 0.004150 0.004225 0.004139 0.004188 13,229 61,493
2019. 04. 30. 0.004543 0.004630 0.004091 0.004147 14,950 60,898
2019. 04. 29. 0.004597 0.004644 0.004484 0.004534 14,449 66,576
2019. 04. 28. 0.004710 0.004754 0.004587 0.004595 21,818 67,464
2019. 04. 27. 0.004671 0.004845 0.004645 0.004715 10,977 69,226
2019. 04. 26. 0.004700 0.004834 0.004578 0.004670 20,194 68,575
2019. 04. 25. 0.004985 0.005023 0.004618 0.004704 12,813 69,063
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenDesk 정보

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.003459 USD and is down 7.02% over the last 24 hours. It is currently trading on 6 active market(s) with 5,748 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk 통계
TokenDesk 가격 0.003459 USD
TokenDesk ROI -98.47%
시가 순위 #1211
시가총액 50,784 USD
24시간 거래량 5,748 USD
유통 공급량 14,683,321 TDS
총 공급량 14,683,321 TDS
최대 공급량 데이터 없음
전체 최고 1.13 USD
(2018. 04. 16.)
전체 최저 0.003099 USD
(2018. 12. 07.)
52주 최고/최저 0.290429 USD /
0.003099 USD
90일 최고 /최저 0.008605 USD /
0.003248 USD
30일 최고/최저 0.004845 USD /
0.003248 USD
7일 최고/최저 0.003861 USD /
0.003248 USD
24시간 최고/최저 0.003747 USD /
0.003390 USD
어제 최고/최저 0.003761 USD /
0.003596 USD
어제 시작가/종가 0.003636 USD /
0.003662 USD
어제 변화 $0.000026 USD (+0.71%)
어제 거래량 $6,948 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률