암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenDesk TokenDesk (TDS)
0.003494 USD (0.10%)
0.00000036 BTC (-3.46%)
0.00001636 ETH (-6.51%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
51,301 USD
5 BTC
240 ETH
거래량(24시간)
3,754 USD
0.38 BTC
17.58 ETH
유통 공급량
14,683,321 TDS

TokenDesk 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.003473 0.003651 0.003174 0.003450 3,601 50,661
2019. 07. 16. 0.004395 0.005122 0.003137 0.003474 819 51,014
2019. 07. 15. 0.004079 0.004421 0.003763 0.004397 80 64,562
2019. 07. 14. 0.004048 0.004298 0.003905 0.004077 118 59,863
2019. 07. 13. 0.003746 0.004458 0.003649 0.004049 2,978 59,446
2019. 07. 12. 0.003527 0.004127 0.003507 0.003749 2,984 55,041
2019. 07. 11. 0.003797 0.003873 0.003434 0.003527 4,878 51,790
2019. 07. 10. 0.003200 0.004264 0.003166 0.003798 5,291 55,762
2019. 07. 09. 0.003160 0.003274 0.003150 0.003191 6,934 46,853
2019. 07. 08. 0.003147 0.003188 0.003065 0.003159 4,324 46,380
2019. 07. 07. 0.002975 0.003162 0.002962 0.003147 5,942 46,208
2019. 07. 06. 0.003289 0.003358 0.002954 0.002972 1,807 43,634
2019. 07. 05. 0.003535 0.003618 0.003133 0.003289 5,314 48,293
2019. 07. 04. 0.003498 0.003634 0.003309 0.003522 3,776 51,709
2019. 07. 03. 0.003304 0.005024 0.003237 0.003497 6,258 51,350
2019. 07. 02. 0.003310 0.003338 0.002807 0.003304 4,949 48,508
2019. 07. 01. 0.003102 0.003500 0.003076 0.003311 5,253 48,614
2019. 06. 30. 0.003410 0.003444 0.003016 0.003102 3,757 45,548
2019. 06. 29. 0.003532 0.003576 0.003255 0.003411 7,888 50,088
2019. 06. 28. 0.003235 0.003683 0.003086 0.003530 6,825 51,827
2019. 06. 27. 0.004089 0.004113 0.003121 0.003233 9,012 47,478
2019. 06. 26. 0.005682 0.005878 0.004078 0.004089 11,119 60,037
2019. 06. 25. 0.005221 0.006609 0.005020 0.005682 11,829 83,430
2019. 06. 24. 0.005268 0.005337 0.005094 0.005228 6,783 76,771
2019. 06. 23. 0.004979 0.005356 0.004976 0.005268 12,053 77,349
2019. 06. 22. 0.005196 0.005263 0.004753 0.004979 7,713 73,106
2019. 06. 21. 0.004793 0.005389 0.004491 0.005191 11,137 76,222
2019. 06. 20. 0.004088 0.004825 0.004088 0.004793 6,780 70,381
2019. 06. 19. 0.004081 0.004243 0.003992 0.004088 9,499 60,019
2019. 06. 18. 0.004317 0.004410 0.004015 0.004078 6,902 59,881
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenDesk 정보

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.003494 USD and is up 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 3,754 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk 통계
TokenDesk 가격 0.003494 USD
TokenDesk ROI -98.45%
시가 순위 #1118
시가총액 51,301 USD
24시간 거래량 3,754 USD
유통 공급량 14,683,321 TDS
총 공급량 14,683,321 TDS
최대 공급량 데이터 없음
전체 최고 1.13 USD
(2018. 04. 16.)
전체 최저 0.002534 USD
(2019. 06. 10.)
52주 최고/최저 0.050776 USD /
0.002534 USD
90일 최고 /최저 0.006742 USD /
0.002534 USD
30일 최고/최저 0.006609 USD /
0.002807 USD
7일 최고/최저 0.005122 USD /
0.003137 USD
24시간 최고/최저 0.003651 USD /
0.003284 USD
어제 최고/최저 0.003651 USD /
0.003174 USD
어제 시작가/종가 0.003473 USD /
0.003450 USD
어제 변화 $-0.000023 USD (-0.65%)
어제 거래량 $3,601 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률