×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,596,979,29924시간 거래량:  $58,506,937,555BTC 우세:  66.4%
시가총액:  $194,596,979,29924시간 거래량:  $58,506,937,555BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

TokenDesk (TDS)

$0.002710 USD (-5.42%)
0.00000038 BTC (-3.56%)
0.00001895 ETH (-4.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $39,797.38 USD
    5.57620665 BTC
    278.29222211 ETH
  • 거래량(24시간)
    $33.13 USD
    0.00464214 BTC
    0.23167574 ETH
  • 유통 공급량
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.002891
    0.002906
    0.002703
    0.002711
    9.95
    39,807.10
    Dec 12, 2019
    0.002879
    0.002910
    0.002856
    0.002892
    8.82
    42,458.79
    Dec 11, 2019
    0.002821
    0.002903
    0.002723
    0.002879
    18.49
    42,270.66
    Dec 10, 2019
    0.002813
    0.002828
    0.002800
    0.002820
    1.47
    41,409.20
    Dec 09, 2019
    0.002897
    0.002911
    0.002799
    0.002814
    0.140680
    41,312.91
    Dec 08, 2019
    0.003286
    0.003297
    0.002887
    0.002898
    101.55
    42,554.30
    Dec 07, 2019
    0.002889
    0.003292
    0.002882
    0.003286
    6.69
    48,251.86
    Dec 06, 2019
    0.002906
    0.002930
    0.002805
    0.002888
    71.95
    42,407.48
    Dec 05, 2019
    0.002949
    0.003079
    0.002867
    0.002906
    32.51
    42,663.83
    Dec 04, 2019
    0.003033
    0.003080
    0.002935
    0.002954
    70.42
    43,372.40
    Dec 03, 2019
    0.002855
    0.003290
    0.002824
    0.003033
    534.12
    44,538.76
    Dec 02, 2019
    0.003117
    0.003210
    0.002823
    0.002855
    0.028547
    41,916.10
    Dec 01, 2019
    0.003386
    0.003564
    0.003058
    0.003117
    604.24
    45,767.30
    Nov 30, 2019
    0.003382
    0.003415
    0.003281
    0.003387
    5.34
    49,731.98
    Nov 29, 2019
    0.003077
    0.003657
    0.003077
    0.003382
    346.97
    49,658.27
    Nov 28, 2019
    0.003077
    0.003077
    0.003077
    0.003077
    0
    45,180.43
    Nov 27, 2019
    0.003061
    0.003146
    0.003011
    0.003077
    0
    45,180.43
    Nov 26, 2019
    0.002976
    0.003140
    0.002912
    0.003083
    2.22
    45,274.06
    Nov 25, 2019
    0.002987
    0.003074
    0.002924
    0.002976
    6.94
    43,690.94
    Nov 24, 2019
    0.003985
    0.003985
    0.002988
    0.002990
    269.25
    43,909.04
    Nov 23, 2019
    0.003671
    0.004021
    0.003590
    0.003985
    0
    58,515.24
    Nov 22, 2019
    0.004038
    0.004064
    0.003401
    0.003670
    150.62
    53,893.74
    Nov 21, 2019
    0.003376
    0.004822
    0.003194
    0.004038
    60,482.29
    59,292.19
    Nov 20, 2019
    0.003351
    0.003583
    0.003344
    0.003377
    223.67
    49,588.65
    Nov 19, 2019
    0.003612
    0.003662
    0.003318
    0.003351
    35.75
    49,208.22
    Nov 18, 2019
    0.003910
    0.003913
    0.003525
    0.003612
    242.92
    53,039.44
    Nov 17, 2019
    0.003920
    0.003938
    0.003772
    0.003910
    315.34
    57,417.85
    Nov 16, 2019
    0.003744
    0.004121
    0.003642
    0.003920
    464.19
    57,553.21
    Nov 15, 2019
    0.004138
    0.005337
    0.003564
    0.003743
    44,198.14
    54,956.32
    Nov 14, 2019
    0.004394
    0.005220
    0.003499
    0.004135
    44,441.59
    60,709.30

TokenDesk 정보

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.002710 USD and is down -5.42% over the last 24 hours. It is currently trading on 6 active market(s) with $33.13 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk 통계

TokenDesk Price
$0.002710 USD
TokenDesk ROI
-98.80%
시가 순위
#1612
시가총액
$39,797.38 USD
24시간 거래량
$33.13 USD
유통 공급량
14,683,321 TDS
총 공급량
14,683,321 TDS
최대 공급량
데이터 없음
전체 최고
$1.13 USD
(Apr 16, 2018)
전체 최저
$0.001682 USD
(Sep 27, 2019)
52주 최고/최저
$0.041498 USD /
$0.001682 USD
90일 최고 /최저
$0.008729 USD /
$0.001682 USD
30일 최고/최저
$0.005337 USD /
$0.002592 USD
7일 최고/최저
$0.003297 USD /
$0.002592 USD
24시간 최고/최저
$0.002892 USD /
$0.002592 USD
어제 최고/최저
$0.002906 USD /
$0.002703 USD
어제 시작가/종가
$0.002891 USD /
$0.002711 USD
어제 변화
$-0.000180 USD (-6.23%)
어제 거래량
$9.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.