Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenDesk TokenDesk (TDS)
0.002573 USD (0.92%)
0.00000026 BTC (0.40%)
0.00001232 ETH (2.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
37,779 USD
4 BTC
181 ETH
거래량(24시간)
2,530 USD
0.25 BTC
12.12 ETH
유통 공급량
14,683,321 TDS

TokenDesk 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.002551 0.002602 0.002526 0.002590 1,990 38,025
2019. 09. 21. 0.002574 0.002618 0.002538 0.002546 2,366 37,391
2019. 09. 20. 0.002610 0.002623 0.002549 0.002586 2,085 37,978
2019. 09. 19. 0.002655 0.002666 0.002467 0.002608 2,395 38,288
2019. 09. 18. 0.002763 0.002819 0.002607 0.002656 2,797 38,993
2019. 09. 17. 0.003065 0.003104 0.002704 0.002742 3,144 40,257
2019. 09. 16. 0.002715 0.003423 0.002696 0.003061 7,637 44,945
2019. 09. 15. 0.002732 0.002736 0.002708 0.002716 3,287 39,877
2019. 09. 14. 0.002750 0.002765 0.002720 0.002732 2,279 40,108
2019. 09. 13. 0.003090 0.003203 0.002742 0.002750 4,180 40,385
2019. 09. 12. 0.002784 0.003139 0.002761 0.003090 2,985 45,375
2019. 09. 11. 0.002290 0.002894 0.002229 0.002783 3,447 40,864
2019. 09. 10. 0.002224 0.002290 0.002085 0.002290 1,986 33,623
2019. 09. 09. 0.002106 0.002406 0.002088 0.002219 1,876 32,576
2019. 09. 08. 0.002282 0.002305 0.002038 0.002106 1,430 30,921
2019. 09. 07. 0.002350 0.002480 0.001972 0.002259 1,820 33,163
2019. 09. 06. 0.002628 0.002668 0.002236 0.002348 1,915 34,481
2019. 09. 05. 0.002972 0.002973 0.002589 0.002628 2,638 38,587
2019. 09. 04. 0.002944 0.002978 0.002906 0.002978 2,043 43,726
2019. 09. 03. 0.003179 0.003215 0.002834 0.002944 2,433 43,234
2019. 09. 02. 0.002991 0.003180 0.002918 0.003179 2,323 46,672
2019. 09. 01. 0.003090 0.003107 0.002874 0.002991 3,488 43,914
2019. 08. 31. 0.002905 0.003224 0.002806 0.003090 2,340 45,374
2019. 08. 30. 0.002716 0.002928 0.002686 0.002905 3,097 42,649
2019. 08. 29. 0.002635 0.002755 0.002590 0.002716 2,345 39,887
2019. 08. 28. 0.002728 0.002755 0.002620 0.002626 2,472 38,558
2019. 08. 27. 0.002695 0.002749 0.002651 0.002729 2,194 40,075
2019. 08. 26. 0.002583 0.002771 0.002582 0.002695 3,149 39,575
2019. 08. 25. 0.002686 0.002725 0.002579 0.002585 2,190 37,953
2019. 08. 24. 0.002626 0.002777 0.002570 0.002686 3,925 39,436
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenDesk 정보

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321 TDS. The last known price of TokenDesk is 0.002573 USD and is up 0.92% over the last 24 hours. It is currently trading on 6 active market(s) with 2,530 USD traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.
TokenDesk 통계
TokenDesk 가격 0.002573 USD
TokenDesk ROI -98.86%
시가 순위 #1689
시가총액 37,779 USD
24시간 거래량 2,530 USD
유통 공급량 14,683,321 TDS
총 공급량 14,683,321 TDS
최대 공급량 데이터 없음
전체 최고 1.13 USD
(2018. 04. 16.)
전체 최저 0.001972 USD
(2019. 09. 07.)
52주 최고/최저 0.041498 USD /
0.001972 USD
90일 최고 /최저 0.005878 USD /
0.001972 USD
30일 최고/최저 0.003423 USD /
0.001972 USD
7일 최고/최저 0.003423 USD /
0.002467 USD
24시간 최고/최저 0.002606 USD /
0.002526 USD
어제 최고/최저 0.002602 USD /
0.002526 USD
어제 시작가/종가 0.002551 USD /
0.002590 USD
어제 변화 $0.000039 USD (+1.51%)
어제 거래량 $1,990 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률