×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $196,263,265,08624시간 거래량:  $97,185,066,742BTC 우세:  66.0%
시가총액:  $196,263,265,08624시간 거래량:  $97,185,066,742BTC 우세:  66.0%암호화폐:  4,847시장:  20,809

TokenClub (TCT)

$0.010484 USD (-8.41%)
0.00000146 BTC (1.67%)
0.00006961 ETH (3.70%)
구매
거래
Crypto Credit
  • 시가총액
    $5,047,089 USD
    703.77811399 BTC
    33,514 ETH
  • 거래량(24시간)
    $283,439 USD
    39.52337083 BTC
    1,882 ETH
  • 유통 공급량
    481,425,335 TCT
  • 총 공급량
    1,000,000,000 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.011097
    0.011844
    0.010633
    0.011254
    282,928
    5,417,860
    Nov 20, 2019
    0.011686
    0.011791
    0.010841
    0.011048
    310,242
    5,318,577
    Nov 19, 2019
    0.012071
    0.012284
    0.011255
    0.011686
    240,135
    5,626,153
    Nov 18, 2019
    0.012244
    0.012318
    0.011817
    0.012071
    230,444
    5,811,362
    Nov 17, 2019
    0.012592
    0.012909
    0.011908
    0.012231
    210,148
    5,888,088
    Nov 16, 2019
    0.012757
    0.012782
    0.012073
    0.012592
    189,516
    6,062,033
    Nov 15, 2019
    0.013164
    0.013248
    0.012625
    0.012753
    560,478
    6,139,563
    Nov 14, 2019
    0.013570
    0.013578
    0.012661
    0.013135
    172,676
    6,323,399
    Nov 13, 2019
    0.013588
    0.013802
    0.013127
    0.013586
    268,974
    6,540,514
    Nov 12, 2019
    0.013701
    0.013863
    0.013160
    0.013605
    340,661
    6,549,977
    Nov 11, 2019
    0.014168
    0.014395
    0.013492
    0.013681
    191,811
    6,586,491
    Nov 10, 2019
    0.014237
    0.014495
    0.013700
    0.014157
    291,972
    6,815,437
    Nov 09, 2019
    0.014497
    0.014672
    0.013943
    0.014205
    271,700
    6,838,705
    Nov 08, 2019
    0.014819
    0.015235
    0.014376
    0.014497
    263,629
    6,979,345
    Nov 07, 2019
    0.014790
    0.015158
    0.014452
    0.014876
    206,771
    7,161,712
    Nov 06, 2019
    0.014899
    0.015122
    0.014318
    0.014762
    299,397
    7,106,979
    Nov 05, 2019
    0.015335
    0.015451
    0.014595
    0.014892
    428,060
    7,169,165
    Nov 04, 2019
    0.015438
    0.015470
    0.014581
    0.015335
    389,627
    7,382,784
    Nov 03, 2019
    0.015288
    0.015546
    0.014817
    0.015486
    281,583
    7,455,451
    Nov 02, 2019
    0.015631
    0.016070
    0.014489
    0.015267
    281,862
    7,350,116
    Nov 01, 2019
    0.015788
    0.015905
    0.013798
    0.015618
    2,155,089
    7,518,700
    Oct 31, 2019
    0.015236
    0.015942
    0.014019
    0.015801
    6,276,061
    7,606,967
    Oct 30, 2019
    0.016225
    0.016225
    0.014591
    0.015252
    6,297,451
    7,342,483
    Oct 29, 2019
    0.015143
    0.016193
    0.015045
    0.016172
    6,953,725
    7,785,704
    Oct 28, 2019
    0.014330
    0.015760
    0.013993
    0.015099
    6,560,955
    7,268,819
    Oct 27, 2019
    0.015089
    0.015515
    0.013675
    0.014285
    6,634,823
    6,877,085
    Oct 26, 2019
    0.015484
    0.015630
    0.014354
    0.015048
    6,144,888
    7,244,522
    Oct 25, 2019
    0.013929
    0.015590
    0.013688
    0.015531
    5,682,291
    7,476,847
    Oct 24, 2019
    0.013401
    0.014073
    0.013092
    0.013929
    4,795,278
    6,705,599
    Oct 23, 2019
    0.015008
    0.015151
    0.013028
    0.013401
    4,239,933
    6,451,656
    Oct 22, 2019
    0.016496
    0.016826
    0.013852
    0.015003
    3,951,742
    7,222,770

TokenClub 정보

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 with 481,425,335.174 in circulation. The last known price of TokenClub is $0.010484 USD and is down -8.41% over the last 24 hours. It is currently trading on 10 active market(s) with $283,438.728 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub 통계

TokenClub Price
$0.010484 USD
TokenClub ROI
-88.56%
시가 순위
#416
시가총액
$5,047,089 USD
24시간 거래량
$283,439 USD
유통 공급량
481,425,335 TCT
총 공급량
1,000,000,000 TCT
최대 공급량
데이터 없음
전체 최고
$0.101233 USD
(Jan 11, 2018)
전체 최저
$0.007761 USD
(Sep 21, 2019)
52주 최고/최저
$0.057568 USD /
$0.007761 USD
90일 최고 /최저
$0.020041 USD /
$0.007761 USD
30일 최고/최저
$0.016225 USD /
$0.009776 USD
7일 최고/최저
$0.013223 USD /
$0.009776 USD
24시간 최고/최저
$0.011642 USD /
$0.009776 USD
어제 최고/최저
$0.011844 USD /
$0.010633 USD
어제 시작가/종가
$0.011097 USD /
$0.011254 USD
어제 변화
$0.000157 USD (1.41%)
어제 거래량
$282,928 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.