암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenClub TokenClub (TCT)
0.017900 USD (11.37%)
0.00000181 BTC (9.19%)
0.00008366 ETH (5.53%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,617,394 USD
873 BTC
40,275 ETH
거래량(24시간)
542,744 USD
54.97 BTC
2,537 ETH
유통 공급량
481,425,335 TCT
총 공급량
1,000,000,000 TCT

TokenClub 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.014136 0.019500 0.014099 0.015167 716,039 7,301,981
2019. 07. 15. 0.014530 0.014727 0.013013 0.014126 219,220 6,800,735
2019. 07. 14. 0.015948 0.016507 0.014398 0.014595 178,739 7,026,202
2019. 07. 13. 0.017061 0.017266 0.015830 0.015955 135,167 7,680,911
2019. 07. 12. 0.016361 0.017419 0.015604 0.017133 259,312 8,248,394
2019. 07. 11. 0.017737 0.018639 0.015969 0.016372 256,671 7,881,854
2019. 07. 10. 0.019404 0.019847 0.017543 0.017740 312,086 8,540,656
2019. 07. 09. 0.018113 0.020006 0.018113 0.019415 631,731 9,346,861
2019. 07. 08. 0.021876 0.022165 0.017834 0.018045 577,040 8,687,309
2019. 07. 07. 0.021455 0.022320 0.020638 0.021879 158,840 10,533,074
2019. 07. 06. 0.021859 0.022463 0.021277 0.021453 169,599 10,328,191
2019. 07. 05. 0.022616 0.022829 0.021624 0.021849 180,455 10,518,579
2019. 07. 04. 0.023379 0.023631 0.022612 0.022701 252,614 10,928,906
2019. 07. 03. 0.023459 0.024368 0.022896 0.023371 196,707 11,251,461
2019. 07. 02. 0.022976 0.024066 0.022136 0.023444 267,884 11,286,332
2019. 07. 01. 0.023984 0.024568 0.022216 0.022988 269,132 11,066,819
2019. 06. 30. 0.026390 0.026521 0.023013 0.023984 768,036 11,546,734
2019. 06. 29. 0.026945 0.027322 0.025633 0.026388 223,145 12,704,040
2019. 06. 28. 0.025576 0.028765 0.024953 0.026937 788,136 12,968,129
2019. 06. 27. 0.029066 0.029426 0.025237 0.025588 658,113 12,318,630
2019. 06. 26. 0.029013 0.030077 0.028094 0.029066 1,083,092 13,993,014
2019. 06. 25. 0.028984 0.029290 0.028578 0.029013 330,815 13,967,733
2019. 06. 24. 0.029825 0.029911 0.027618 0.028906 506,125 13,916,132
2019. 06. 23. 0.029645 0.029952 0.028188 0.029825 679,855 14,358,440
2019. 06. 22. 0.030099 0.030759 0.029193 0.029715 494,364 14,305,535
2019. 06. 21. 0.030086 0.031266 0.029847 0.030100 552,947 14,491,110
2019. 06. 20. 0.030313 0.030682 0.029732 0.030090 391,962 14,486,145
2019. 06. 19. 0.029901 0.030511 0.029687 0.030301 256,636 14,587,844
2019. 06. 18. 0.031169 0.031451 0.029731 0.029909 578,641 14,398,990
2019. 06. 17. 0.031646 0.031956 0.030751 0.031150 334,842 14,996,460
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenClub 정보

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.017900 USD and is up 11.37% over the last 24 hours. It is currently trading on 10 active market(s) with 542,744 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub 통계
TokenClub 가격 0.017900 USD
TokenClub ROI -80.47%
시가 순위 #319
시가총액 8,617,394 USD
24시간 거래량 542,744 USD
유통 공급량 481,425,335 TCT
총 공급량 1,000,000,000 TCT
최대 공급량 데이터 없음
전체 최고 0.101233 USD
(2018. 01. 11.)
전체 최저 0.013013 USD
(2019. 07. 15.)
52주 최고/최저 0.057568 USD /
0.013013 USD
90일 최고 /최저 0.051736 USD /
0.013013 USD
30일 최고/최저 0.031451 USD /
0.013013 USD
7일 최고/최저 0.019500 USD /
0.013013 USD
24시간 최고/최저 0.018703 USD /
0.015082 USD
어제 최고/최저 0.019500 USD /
0.014099 USD
어제 시작가/종가 0.014136 USD /
0.015167 USD
어제 변화 $0.001031 USD (+7.29%)
어제 거래량 $716,039 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률