Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenClub TokenClub (TCT)
0.016003 USD (-0.72%)
0.00000157 BTC (0.39%)
0.00008363 ETH (-2.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,704,314 USD
754 BTC
40,261 ETH
거래량(24시간)
860,856 USD
84.24 BTC
4,499 ETH
유통 공급량
481,425,335 TCT
총 공급량
1,000,000,000 TCT

TokenClub 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.016327 0.016879 0.015560 0.016121 1,118,332 7,761,166
2019. 09. 14. 0.015472 0.016736 0.015451 0.016372 964,459 7,882,028
2019. 09. 13. 0.016497 0.017547 0.015201 0.015469 1,196,780 7,447,033
2019. 09. 12. 0.014770 0.017133 0.014112 0.016459 1,181,107 7,923,617
2019. 09. 11. 0.014779 0.015254 0.013786 0.014774 1,260,073 7,112,519
2019. 09. 10. 0.014990 0.015409 0.014441 0.014779 1,203,325 7,114,753
2019. 09. 09. 0.014854 0.015616 0.014527 0.014996 1,012,585 7,219,603
2019. 09. 08. 0.014882 0.015772 0.014505 0.014854 681,119 7,151,072
2019. 09. 07. 0.015268 0.015436 0.014232 0.014929 1,249,218 7,186,982
2019. 09. 06. 0.015615 0.016064 0.014061 0.015273 701,972 7,352,888
2019. 09. 05. 0.016119 0.016310 0.015100 0.015615 1,191,685 7,517,651
2019. 09. 04. 0.016083 0.016398 0.014712 0.016115 747,257 7,758,265
2019. 09. 03. 0.016112 0.017106 0.015507 0.016047 2,195,751 7,725,613
2019. 09. 02. 0.016470 0.017175 0.015485 0.016100 951,277 7,751,019
2019. 09. 01. 0.017007 0.017521 0.015874 0.016447 821,742 7,918,138
2019. 08. 31. 0.016917 0.017563 0.013947 0.017015 855,613 8,191,615
2019. 08. 30. 0.017110 0.017287 0.013734 0.016906 850,875 8,138,754
2019. 08. 29. 0.018593 0.018638 0.013694 0.017110 894,373 8,237,180
2019. 08. 28. 0.018238 0.018734 0.016086 0.018591 889,149 8,949,943
2019. 08. 27. 0.018467 0.019117 0.016924 0.018262 782,370 8,792,017
2019. 08. 26. 0.019435 0.019533 0.015616 0.018485 695,136 8,899,214
2019. 08. 25. 0.020010 0.020041 0.017767 0.019381 727,550 9,330,624
2019. 08. 24. 0.019762 0.020070 0.017793 0.020010 620,435 9,633,138
2019. 08. 23. 0.018239 0.019788 0.017556 0.019739 542,483 9,502,942
2019. 08. 22. 0.018356 0.018809 0.017598 0.018239 410,046 8,780,829
2019. 08. 21. 0.018657 0.018823 0.018040 0.018356 417,756 8,837,030
2019. 08. 20. 0.019194 0.019594 0.018145 0.018657 363,194 8,981,983
2019. 08. 19. 0.018649 0.019328 0.018241 0.019194 406,923 9,240,585
2019. 08. 18. 0.018559 0.019012 0.018093 0.018683 427,388 8,994,677
2019. 08. 17. 0.018998 0.020211 0.018199 0.018708 389,597 9,006,727
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenClub 정보

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.016003 USD and is down 0.72% over the last 24 hours. It is currently trading on 10 active market(s) with 860,856 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub 통계
TokenClub 가격 0.016003 USD
TokenClub ROI -82.54%
시가 순위 #364
시가총액 7,704,314 USD
24시간 거래량 860,856 USD
유통 공급량 481,425,335 TCT
총 공급량 1,000,000,000 TCT
최대 공급량 데이터 없음
전체 최고 0.101233 USD
(2018. 01. 11.)
전체 최저 0.013013 USD
(2019. 07. 15.)
52주 최고/최저 0.057568 USD /
0.013013 USD
90일 최고 /최저 0.031266 USD /
0.013013 USD
30일 최고/최저 0.020070 USD /
0.013694 USD
7일 최고/최저 0.017547 USD /
0.013786 USD
24시간 최고/최저 0.016672 USD /
0.015560 USD
어제 최고/최저 0.016879 USD /
0.015560 USD
어제 시작가/종가 0.016327 USD /
0.016121 USD
어제 변화 $-0.000206 USD (-1.26%)
어제 거래량 $1,118,332 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률