암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenClub TokenClub (TCT)
0.033208 USD (-1.20%)
0.00000431 BTC (2.43%)
0.00013572 ETH (4.09%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,987,155 USD
2,075 BTC
65,340 ETH
거래량(24시간)
404,371 USD
52.47 BTC
1,653 ETH
유통 공급량
481,425,335 TCT
총 공급량
1,000,000,000 TCT

TokenClub 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.034810 0.036482 0.033016 0.033941 620,160 16,339,943
2019. 05. 20. 0.037942 0.038052 0.030172 0.034755 1,230,351 16,732,006
2019. 05. 19. 0.037623 0.039680 0.037213 0.037945 486,568 18,267,915
2019. 05. 18. 0.037885 0.038955 0.036417 0.037629 233,522 18,115,562
2019. 05. 17. 0.041793 0.041987 0.036819 0.037885 788,485 18,238,976
2019. 05. 16. 0.043309 0.045543 0.041356 0.041761 1,009,196 20,104,778
2019. 05. 15. 0.040862 0.043885 0.040197 0.043174 1,221,656 20,785,262
2019. 05. 14. 0.043692 0.043953 0.040829 0.040946 1,079,762 19,712,573
2019. 05. 13. 0.043432 0.044527 0.042505 0.043672 997,951 21,024,581
2019. 05. 12. 0.044135 0.045850 0.043152 0.043432 1,058,794 20,909,478
2019. 05. 11. 0.041607 0.044680 0.040496 0.044208 1,036,689 21,282,627
2019. 05. 10. 0.042942 0.043036 0.041232 0.041647 630,668 20,050,082
2019. 05. 09. 0.043208 0.046204 0.042792 0.042934 589,966 20,669,299
2019. 05. 08. 0.043672 0.043803 0.042598 0.043216 376,118 20,805,497
2019. 05. 07. 0.043355 0.045020 0.043162 0.043665 249,770 21,021,446
2019. 05. 06. 0.045766 0.045843 0.042804 0.043365 435,592 20,877,196
2019. 05. 05. 0.045728 0.046147 0.044925 0.045773 325,175 22,036,360
2019. 05. 04. 0.046273 0.047365 0.045137 0.045706 304,131 22,004,002
2019. 05. 03. 0.046111 0.047262 0.044939 0.046273 220,526 22,277,150
2019. 05. 02. 0.045927 0.046835 0.045186 0.046111 264,032 22,198,830
2019. 05. 01. 0.046901 0.048320 0.045794 0.045927 156,213 22,110,390
2019. 04. 30. 0.045679 0.046869 0.045370 0.046810 116,737 22,535,438
2019. 04. 29. 0.047204 0.047277 0.045115 0.045685 329,498 21,993,786
2019. 04. 28. 0.045470 0.048831 0.045112 0.047202 557,496 22,724,268
2019. 04. 27. 0.045657 0.045995 0.044863 0.045477 216,194 21,893,908
2019. 04. 26. 0.045595 0.046544 0.044961 0.045627 183,308 21,965,928
2019. 04. 25. 0.047599 0.049530 0.045300 0.045660 696,894 21,981,696
2019. 04. 24. 0.051076 0.051533 0.045585 0.047646 980,147 22,938,119
2019. 04. 23. 0.051533 0.051736 0.050284 0.051042 447,034 24,572,837
2019. 04. 22. 0.050037 0.051726 0.049079 0.051526 905,784 24,805,703
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenClub 정보

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.033208 USD and is down 1.20% over the last 24 hours. It is currently trading on 11 active market(s) with 404,371 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub 통계
TokenClub 가격 0.033208 USD
TokenClub ROI -63.77%
시가 순위 #235
시가총액 15,987,155 USD
24시간 거래량 404,371 USD
유통 공급량 481,425,335 TCT
총 공급량 1,000,000,000 TCT
최대 공급량 데이터 없음
전체 최고 0.101233 USD
(2018. 01. 11.)
전체 최저 0.014694 USD
(2018. 04. 06.)
52주 최고/최저 0.070141 USD /
0.020962 USD
90일 최고 /최저 0.057568 USD /
0.030172 USD
30일 최고/최저 0.051736 USD /
0.030172 USD
7일 최고/최저 0.045543 USD /
0.030172 USD
24시간 최고/최저 0.034234 USD /
0.031907 USD
어제 최고/최저 0.036482 USD /
0.033016 USD
어제 시작가/종가 0.034810 USD /
0.033941 USD
어제 변화 $-0.000869 USD (-2.50%)
어제 거래량 $620,160 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률