시가총액:
TokenCard TokenCard (TKN)
0.899835 USD (-2.01%)
0.00022628 BTC (-1.68%)
0.00610532 ETH (-1.54%)

Buy

거래

Crypto-Backed Loan

시가총액
26,025,471 USD
6,544 BTC
176,581 ETH
거래량(24시간)
190,390 USD
47.88 BTC
1,292 ETH
유통 공급량
28,922,488 TKN
총 공급량
39,406,760 TKN

TokenCard 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 0.921440 0.922359 0.846755 0.896561 191,926 25,930,770
2019. 02. 20. 0.892140 0.937216 0.853495 0.921402 307,884 26,649,225
2019. 02. 19. 0.886679 0.902127 0.857059 0.892223 124,056 25,805,299
2019. 02. 18. 0.904806 0.958680 0.795530 0.898410 262,178 25,984,246
2019. 02. 17. 0.762364 1.00 0.735726 0.907596 313,611 26,204,547
2019. 02. 16. 0.821024 0.828794 0.701670 0.762435 108,545 22,013,395
2019. 02. 15. 0.582466 0.876541 0.576338 0.820822 506,852 23,699,161
2019. 02. 14. 0.460591 0.632252 0.457723 0.582807 178,844 16,797,948
2019. 02. 13. 0.421761 0.466687 0.421761 0.460962 17,075 11,270,006
2019. 02. 12. 0.490332 0.490635 0.355687 0.407915 82,860 9,973,078
2019. 02. 11. 0.465635 0.491269 0.453959 0.491202 32,717 11,999,508
2019. 02. 10. 0.397911 0.483316 0.397018 0.465196 62,474 11,359,576
2019. 02. 09. 0.283554 0.431745 0.280398 0.398177 122,108 9,723,044
2019. 02. 08. 0.243055 0.298249 0.241457 0.283434 14,286 6,921,138
2019. 02. 07. 0.230828 0.257080 0.229355 0.242938 8,238 5,932,284
2019. 02. 06. 0.246550 0.249566 0.229434 0.230856 3,736 5,637,258
2019. 02. 05. 0.246373 0.252307 0.246084 0.248721 3,329 6,073,486
2019. 02. 04. 0.234622 0.255864 0.232373 0.252567 6,963 6,167,411
2019. 02. 03. 0.244575 0.252128 0.236879 0.240568 1,288 5,874,402
2019. 02. 02. 0.232750 0.251983 0.232474 0.251904 2,788 6,151,218
2019. 02. 01. 0.230880 0.243130 0.230680 0.235950 1,558 5,761,625
2019. 01. 31. 0.226967 0.244433 0.222798 0.238850 10,242 5,831,630
2019. 01. 30. 0.202281 0.238746 0.201774 0.230607 21,615 5,626,164
2019. 01. 29. 0.187231 0.206187 0.170758 0.205479 16,939 5,009,432
2019. 01. 28. 0.212379 0.220041 0.183241 0.188681 5,472 4,595,348
2019. 01. 27. 0.230966 0.231470 0.214141 0.214165 1,698 5,193,673
2019. 01. 26. 0.211796 0.307568 0.202783 0.231051 4,756 5,590,396
2019. 01. 25. 0.210206 0.235290 0.210150 0.216461 1,670 5,234,261
2019. 01. 24. 0.211020 0.215851 0.206564 0.211617 2,924 5,115,489
2019. 01. 23. 0.214826 0.222951 0.213304 0.214595 709 5,179,590
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 28,922,488 TKN in circulation. The last known price of TokenCard is 0.899835 USD and is down 2.01% over the last 24 hours. It is currently trading on 6 active market(s) with 190,390 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Price 0.899835 USD
Market Rank #123
시가총액 26,025,471 USD
24h Volume 190,390 USD
유통 공급량 28,922,488 TKN
총 공급량 39,406,760 TKN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.921440 USD / $0.896561 USD
Yesterday's High / Low $0.922359 USD / $0.846755 USD
Yesterday's Change -0.025 USD (-2.70%)
Yesterday's Volume $191,926 USD