암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenCard TokenCard (TKN)
0.529401 USD (9.62%)
0.00005776 BTC (9.75%)
0.00197193 ETH (12.08%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
16,019,993 USD
1,748 BTC
59,672 ETH
거래량(24시간)
47,362 USD
5.17 BTC
176.42 ETH
유통 공급량
30,260,595 TKN
총 공급량
39,406,760 TKN

TokenCard 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.474472 0.495576 0.455863 0.471024 2,495 14,253,456
2019. 06. 15. 0.452917 0.488326 0.451484 0.474463 4,356 14,357,525
2019. 06. 14. 0.451415 0.463367 0.439661 0.454704 5,739 13,759,606
2019. 06. 13. 0.464292 0.467779 0.446395 0.451437 1,890 13,660,760
2019. 06. 12. 0.454175 0.477631 0.445268 0.464409 5,473 14,053,303
2019. 06. 11. 0.455047 0.457655 0.431158 0.454175 579 13,743,619
2019. 06. 10. 0.439547 0.468550 0.436815 0.455990 2,202 13,798,522
2019. 06. 09. 0.456379 0.468292 0.428257 0.440081 285 13,317,112
2019. 06. 08. 0.458072 0.471548 0.438400 0.456379 289 13,810,295
2019. 06. 07. 0.430124 0.462212 0.420073 0.458177 426 13,864,707
2019. 06. 06. 0.412471 0.472202 0.412471 0.438951 303 13,282,907
2019. 06. 05. 0.401498 0.432683 0.384265 0.412455 329 12,481,134
2019. 06. 04. 0.428008 0.433544 0.389625 0.401088 658 12,137,159
2019. 06. 03. 0.474517 0.475247 0.426773 0.430515 6,995 13,027,640
2019. 06. 02. 0.459412 0.475865 0.454652 0.475149 6,174 14,378,281
2019. 06. 01. 0.462092 0.471751 0.453651 0.459412 7,889 13,902,080
2019. 05. 31. 0.479906 0.484127 0.452284 0.462063 11,205 13,982,299
2019. 05. 30. 0.528787 0.586838 0.441865 0.479906 16,862 14,522,226
2019. 05. 29. 0.476514 0.535397 0.448885 0.528787 5,799 16,001,411
2019. 05. 28. 0.465227 0.478185 0.453766 0.474195 2,636 14,349,438
2019. 05. 27. 0.461327 0.477442 0.455346 0.466330 5,181 14,111,431
2019. 05. 26. 0.439581 0.462555 0.430798 0.461126 5,844 13,953,960
2019. 05. 25. 0.454347 0.467498 0.430818 0.439581 6,117 13,301,987
2019. 05. 24. 0.437515 0.467838 0.432451 0.454347 2,441 13,748,799
2019. 05. 23. 0.438510 0.445803 0.421208 0.435001 1,416 13,163,400
2019. 05. 22. 0.453392 0.461886 0.434242 0.439188 4,843 13,283,487
2019. 05. 21. 0.448189 0.457631 0.435752 0.453971 7,113 13,730,612
2019. 05. 20. 0.504522 0.504906 0.427587 0.448003 4,916 13,550,126
2019. 05. 19. 0.469012 0.508409 0.428122 0.504727 172,928 15,265,783
2019. 05. 18. 0.502963 0.526395 0.468348 0.469035 60,203 14,186,245
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenCard 정보

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,260,595 TKN in circulation. The last known price of TokenCard is 0.529401 USD and is up 9.62% over the last 24 hours. It is currently trading on 6 active market(s) with 47,362 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard 통계
TokenCard 가격 0.529401 USD
TokenCard ROI -45.49%
시가 순위 #256
시가총액 16,019,993 USD
24시간 거래량 47,362 USD
유통 공급량 30,260,595 TKN
총 공급량 39,406,760 TKN
최대 공급량 데이터 없음
전체 최고 4.30 USD
(2018. 01. 11.)
전체 최저 0.170758 USD
(2019. 01. 29.)
52주 최고/최저 1.26 USD /
0.170758 USD
90일 최고 /최저 1.06 USD /
0.384265 USD
30일 최고/최저 0.595250 USD /
0.384265 USD
7일 최고/최저 0.595250 USD /
0.431158 USD
24시간 최고/최저 0.595250 USD /
0.455863 USD
어제 최고/최저 0.495576 USD /
0.455863 USD
어제 시작가/종가 0.474472 USD /
0.471024 USD
어제 변화 $-0.003448 USD (-0.73%)
어제 거래량 $2,495 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률