암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TokenCard TokenCard (TKN)
0.387051 USD (-20.10%)
0.00003760 BTC (-16.01%)
0.00204617 ETH (-15.48%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,983,262 USD
1,164 BTC
63,350 ETH
거래량(24시간)
1,276 USD
0.12 BTC
6.75 ETH
유통 공급량
30,960,425 TKN
총 공급량
39,406,760 TKN

TokenCard 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.486731 0.494732 0.396320 0.400643 1,291 12,404,081
2019. 08. 19. 0.475318 0.516840 0.466030 0.486731 2,054 15,069,412
2019. 08. 18. 0.414907 0.479889 0.406763 0.475131 2,687 14,710,252
2019. 08. 17. 0.428967 0.429493 0.411634 0.414890 936 12,845,177
2019. 08. 16. 0.422122 0.432501 0.420128 0.428847 1,488 13,277,289
2019. 08. 15. 0.425063 0.427037 0.417025 0.421885 1,647 13,061,746
2019. 08. 14. 0.378708 0.429699 0.368942 0.425063 1,486 13,160,144
2019. 08. 13. 0.416711 0.419507 0.376598 0.376598 388 11,659,642
2019. 08. 12. 0.406911 0.421690 0.393558 0.416659 401 12,899,951
2019. 08. 11. 0.402700 0.418968 0.391374 0.403255 431 12,484,957
2019. 08. 10. 0.410503 0.418426 0.377891 0.402736 555 12,468,876
2019. 08. 09. 0.416942 0.429915 0.396418 0.410503 420 12,709,343
2019. 08. 08. 0.408884 0.421985 0.391415 0.417091 443 12,913,313
2019. 08. 07. 0.410264 0.427915 0.398166 0.408884 380 12,659,228
2019. 08. 06. 0.412688 0.446059 0.401552 0.410360 448 12,704,935
2019. 08. 05. 0.386313 0.421034 0.386127 0.412965 339 12,785,580
2019. 08. 04. 0.405982 0.411363 0.383187 0.386380 496 11,962,477
2019. 08. 03. 0.445642 0.476958 0.398363 0.405982 411 12,569,388
2019. 08. 02. 0.481750 0.483610 0.440007 0.445733 350 13,800,073
2019. 08. 01. 0.368678 0.497351 0.361299 0.481655 1,224 14,912,239
2019. 07. 31. 0.352384 0.378794 0.352293 0.368534 6,456 11,409,960
2019. 07. 30. 0.441808 0.485997 0.352127 0.352160 6,993 10,894,212
2019. 07. 29. 0.473303 0.478751 0.413783 0.441787 708 13,666,881
2019. 07. 28. 0.414295 0.473334 0.399978 0.473334 438 14,642,795
2019. 07. 27. 0.460688 0.503772 0.406956 0.414278 601 12,815,860
2019. 07. 26. 0.433269 0.493593 0.424163 0.460688 1,110 14,251,589
2019. 07. 25. 0.412132 0.545378 0.405092 0.433399 882 13,407,397
2019. 07. 24. 0.428441 0.428441 0.330302 0.412302 1,127 12,754,724
2019. 07. 23. 0.404994 0.431221 0.361017 0.428441 865 13,253,992
2019. 07. 22. 0.421131 0.454981 0.388702 0.399341 501 12,353,778
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TokenCard 정보

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 30,960,425 TKN in circulation. The last known price of TokenCard is 0.387051 USD and is down 20.10% over the last 24 hours. It is currently trading on 6 active market(s) with 1,276 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard 통계
TokenCard 가격 0.387051 USD
TokenCard ROI -60.15%
시가 순위 #207
시가총액 11,983,262 USD
24시간 거래량 1,276 USD
유통 공급량 30,960,425 TKN
총 공급량 39,406,760 TKN
최대 공급량 데이터 없음
전체 최고 4.30 USD
(2018. 01. 11.)
전체 최저 0.170758 USD
(2019. 01. 29.)
52주 최고/최저 1.06 USD /
0.170758 USD
90일 최고 /최저 1.03 USD /
0.252542 USD
30일 최고/최저 0.545378 USD /
0.330302 USD
7일 최고/최저 0.516840 USD /
0.368942 USD
24시간 최고/최저 0.494732 USD /
0.387037 USD
어제 최고/최저 0.494732 USD /
0.396320 USD
어제 시작가/종가 0.486731 USD /
0.400643 USD
어제 변화 $-0.086088 USD (-17.69%)
어제 거래량 $1,291 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률