암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
TokenCard TokenCard (TKN)
0.914006 USD (-3.64%)
0.00017254 BTC (-3.96%)
0.00528678 ETH (-3.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
26,822,047 USD
5,063 BTC
155,144 ETH
거래량(24시간)
196,820 USD
37.15 BTC
1,138 ETH
유통 공급량
29,345,595 TKN
총 공급량
39,406,760 TKN

TokenCard 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.665605 1.06 0.651632 0.950120 625,032 27,881,850
2019. 04. 18. 0.678116 0.693527 0.656023 0.665678 14,475 19,534,727
2019. 04. 17. 0.692445 0.703570 0.672123 0.677985 4,042 19,895,875
2019. 04. 16. 0.677503 0.694834 0.663981 0.692530 2,126 20,322,706
2019. 04. 15. 0.672697 0.716170 0.667995 0.677526 13,723 19,882,396
2019. 04. 14. 0.617179 0.675773 0.610540 0.672697 7,226 19,707,070
2019. 04. 13. 0.643645 0.651356 0.610304 0.617179 5,944 18,080,617
2019. 04. 12. 0.639467 0.687908 0.623293 0.644350 18,843 18,876,630
2019. 04. 11. 0.706409 0.706830 0.619037 0.639780 18,186 18,742,743
2019. 04. 10. 0.575112 0.845069 0.565452 0.706303 188,885 20,691,555
2019. 04. 09. 0.599887 0.609660 0.572269 0.575283 19,871 16,853,261
2019. 04. 08. 0.626786 0.639945 0.591547 0.599887 7,894 17,574,054
2019. 04. 07. 0.580195 0.636103 0.577866 0.626640 9,063 18,357,779
2019. 04. 06. 0.572467 0.596850 0.570819 0.580422 9,384 17,003,815
2019. 04. 05. 0.564050 0.577038 0.555543 0.572372 2,570 16,767,969
2019. 04. 04. 0.583798 0.596420 0.561065 0.564098 7,920 16,525,585
2019. 04. 03. 0.584669 0.627113 0.573594 0.583607 13,289 17,097,108
2019. 04. 02. 0.575482 0.639382 0.559181 0.584882 90,389 17,134,451
2019. 04. 01. 0.601365 0.604978 0.563725 0.575667 58,483 16,864,493
2019. 03. 31. 0.623473 0.650713 0.585151 0.601404 70,644 17,618,486
2019. 03. 30. 0.542823 0.642286 0.522101 0.623473 141,492 18,265,025
2019. 03. 29. 0.554906 0.561336 0.520567 0.542824 8,519 15,902,363
2019. 03. 28. 0.561423 0.561423 0.552271 0.554906 96,502 16,256,301
2019. 03. 27. 0.546443 0.620421 0.543576 0.561423 362,265 16,447,206
2019. 03. 26. 0.559090 0.568032 0.539815 0.546103 22,469 15,998,420
2019. 03. 25. 0.585058 0.585529 0.551306 0.559174 17,074 16,329,425
2019. 03. 24. 0.582537 0.668938 0.559191 0.584829 385,483 17,078,622
2019. 03. 23. 0.545277 0.605376 0.518569 0.582091 60,242 16,998,641
2019. 03. 22. 0.575961 0.582941 0.541354 0.545506 38,915 15,930,255
2019. 03. 21. 0.482652 0.637872 0.481103 0.576087 110,989 16,823,313
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,345,595 TKN in circulation. The last known price of TokenCard is 0.914006 USD and is down 3.64% over the last 24 hours. It is currently trading on 6 active market(s) with 196,820 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Statistics
TokenCard Price 0.914006 USD
TokenCard ROI -5.90%
Market Rank #156
시가총액 26,822,047 USD
24 Hour Volume 196,820 USD
유통 공급량 29,345,595 TKN
총 공급량 39,406,760 TKN
최대 공급량 데이터 없음
All Time High 4.30 USD
(2018. 01. 11.)
All Time Low 0.170758 USD
(2019. 01. 29.)
52 Week High / Low 2.59 USD /
0.170758 USD
90 Day High / Low 1.06 USD /
0.170758 USD
30 Day High / Low 1.06 USD /
0.518569 USD
7 Day High / Low 1.06 USD /
0.610540 USD
24 Hour High / Low 0.965845 USD /
0.908806 USD
Yesterday's High / Low 1.06 USD /
0.651632 USD
Yesterday's Open / Close 0.665605 USD /
0.950120 USD
Yesterday's Change $0.284516 USD (+42.75%)
Yesterday's Volume $625,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)