시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Titcoin Titcoin (TIT)
0.000531 USD (21.19%)
0.00000013 BTC (19.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
33,836 USD
8 BTC
거래량(24시간)
195 USD
0.05 BTC
유통 공급량
63,773,360 TIT
최대 공급량
69,000,000 TIT

Titcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000530 0.000854 0.000403 0.000530 194 33,786
2019. 03. 19. 0.000403 0.000531 0.000402 0.000529 0 33,739
2019. 03. 18. 0.000362 0.000404 0.000360 0.000403 1 25,662
2019. 03. 17. 0.000526 0.000566 0.000362 0.000362 8 23,051
2019. 03. 16. 0.000515 0.000530 0.000515 0.000526 0 33,524
2019. 03. 15. 0.000392 0.000515 0.000392 0.000515 1 32,811
2019. 03. 14. 0.000390 0.000394 0.000390 0.000392 - 24,985
2019. 03. 13. 0.000394 0.000394 0.000389 0.000390 0 24,838
2019. 03. 12. 0.000394 0.000394 0.000394 0.000394 - 25,067
2019. 03. 11. 0.000394 0.000394 0.000394 0.000394 - 25,062
2019. 03. 10. 0.000397 0.000397 0.000392 0.000394 - 25,058
2019. 03. 09. 0.000511 0.000513 0.000315 0.000396 294 25,215
2019. 03. 08. 0.000508 0.000513 0.000508 0.000511 - 32,533
2019. 03. 07. 0.000508 0.000512 0.000506 0.000508 2 32,304
2019. 03. 06. 0.000506 0.000509 0.000503 0.000507 14 32,258
2019. 03. 05. 0.000639 0.000650 0.000497 0.000507 3 32,248
2019. 03. 04. 0.000307 0.000640 0.000307 0.000639 47 40,634
2019. 03. 03. 0.000309 0.000310 0.000306 0.000307 2 19,531
2019. 03. 02. 0.000346 0.000349 0.000307 0.000309 16 19,622
2019. 03. 01. 0.000462 0.000464 0.000347 0.000347 9 22,033
2019. 02. 28. 0.000466 0.000469 0.000461 0.000462 1 29,358
2019. 02. 27. 0.000466 0.000466 0.000466 0.000466 - 29,614
2019. 02. 26. 0.000466 0.000466 0.000466 0.000466 - 29,609
2019. 02. 25. 0.000456 0.000470 0.000456 0.000466 - 29,603
2019. 02. 24. 0.000456 0.000463 0.000456 0.000456 0 28,954
2019. 02. 23. 0.000320 0.000458 0.000318 0.000455 1 28,907
2019. 02. 22. 0.000435 0.000435 0.000318 0.000320 2 20,324
2019. 02. 21. 0.000440 0.000442 0.000433 0.000435 - 27,575
2019. 02. 20. 0.000355 0.000440 0.000354 0.000440 1 27,940
2019. 02. 19. 0.000353 0.000361 0.000352 0.000356 0 22,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Titcoin

Titcoin (TIT) is a cryptocurrency. Users are able to generate TIT through the process of mining. Titcoin has a current supply of 63,773,360 TIT. The last known price of Titcoin is 0.000531 USD and is up 21.19% over the last 24 hours. It is currently trading on 1 active market(s) with 195 USD traded over the last 24 hours. More information can be found at https://titcoin.website/.
Titcoin Price 0.000531 USD
Market Rank #1606
시가총액 33,836 USD
24h Volume 195 USD
유통 공급량 63,773,360 TIT
총 공급량 63,773,360 TIT
최대 공급량 69,000,000 TIT
Yesterday's Open / Close $0.000530 USD / $0.000530 USD
Yesterday's High / Low $0.000854 USD / $0.000403 USD
Yesterday's Change +2.8e-07 USD (+0.05%)
Yesterday's Volume $194 USD