×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $235,434,836,46224시간 거래량:  $61,563,090,449BTC 우세:  65.8%
시가총액:  $235,434,836,46224시간 거래량:  $61,563,090,449BTC 우세:  65.8%암호화폐:  4,798시장:  20,880

Time New Bank (TNB)

$0.002984 USD (7.17%)
0.00000035 BTC (6.68%)
0.00001611 ETH (5.99%)
구매
거래
Crypto Credit
  • 시가총액
    $8,738,302 USD
    1,017 BTC
    47,187 ETH
  • 거래량(24시간)
    $1,130,628 USD
    131.60714868 BTC
    6,105 ETH
  • 유통 공급량
    2,928,446,618 TNB
  • 총 공급량
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 16, 2019
    0.002498
    0.002882
    0.002467
    0.002804
    908,165
    8,211,300
    Nov 15, 2019
    0.002570
    0.002589
    0.002468
    0.002497
    364,147
    7,311,715
    Nov 14, 2019
    0.002568
    0.002597
    0.002528
    0.002557
    299,330
    7,489,084
    Nov 13, 2019
    0.002553
    0.002683
    0.002545
    0.002567
    379,605
    7,516,579
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872
    Nov 05, 2019
    0.002575
    0.002723
    0.002487
    0.002696
    460,481
    7,894,631
    Nov 04, 2019
    0.002538
    0.002666
    0.002512
    0.002575
    408,860
    7,541,612
    Nov 03, 2019
    0.002599
    0.002615
    0.002494
    0.002541
    378,979
    7,441,033
    Nov 02, 2019
    0.002644
    0.002661
    0.002555
    0.002600
    388,573
    7,614,642
    Nov 01, 2019
    0.002662
    0.002663
    0.002581
    0.002644
    320,890
    7,743,182
    Oct 31, 2019
    0.002667
    0.002700
    0.002572
    0.002666
    329,226
    7,806,758
    Oct 30, 2019
    0.002690
    0.002700
    0.002576
    0.002665
    359,673
    7,804,425
    Oct 29, 2019
    0.002678
    0.002715
    0.002629
    0.002690
    352,164
    7,877,349
    Oct 28, 2019
    0.002741
    0.002894
    0.002669
    0.002679
    406,776
    7,846,133
    Oct 27, 2019
    0.002587
    0.002871
    0.002475
    0.002742
    511,349
    8,030,266
    Oct 26, 2019
    0.002478
    0.002773
    0.002478
    0.002590
    645,148
    7,583,624
    Oct 25, 2019
    0.002272
    0.002519
    0.002256
    0.002475
    393,863
    7,248,215
    Oct 24, 2019
    0.002265
    0.002300
    0.002226
    0.002272
    305,415
    6,654,450
    Oct 23, 2019
    0.002593
    0.002611
    0.002231
    0.002265
    430,931
    6,632,492
    Oct 22, 2019
    0.002662
    0.002702
    0.002573
    0.002587
    419,420
    7,575,765
    Oct 21, 2019
    0.002661
    0.002701
    0.002642
    0.002659
    322,747
    7,669,081
    Oct 20, 2019
    0.002592
    0.002719
    0.002570
    0.002659
    278,526
    7,668,649
    Oct 19, 2019
    0.002585
    0.002675
    0.002526
    0.002613
    349,308
    7,536,071
    Oct 18, 2019
    0.002744
    0.002753
    0.002569
    0.002585
    333,442
    7,455,250
    Oct 17, 2019
    0.002630
    0.002885
    0.002604
    0.002744
    393,713
    7,913,319

Time New Bank 정보

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 2,928,446,618.219 in circulation. The last known price of Time New Bank is $0.002984 USD and is up 7.17% over the last 24 hours. It is currently trading on 21 active market(s) with $1,130,628.001 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank 통계

Time New Bank Price
$0.002984 USD
Time New Bank ROI
-91.19%
시가 순위
#329
시가총액
$8,738,302 USD
24시간 거래량
$1,130,628 USD
유통 공급량
2,928,446,618 TNB
총 공급량
4,415,707,418 TNB
최대 공급량
데이터 없음
전체 최고
$0.332731 USD
(Jan 08, 2018)
전체 최저
$0.002226 USD
(Oct 24, 2019)
52주 최고/최저
$0.009310 USD /
$0.002226 USD
90일 최고 /최저
$0.004147 USD /
$0.002226 USD
30일 최고/최저
$0.003115 USD /
$0.002226 USD
7일 최고/최저
$0.003027 USD /
$0.002425 USD
24시간 최고/최저
$0.003027 USD /
$0.002743 USD
어제 최고/최저
$0.002882 USD /
$0.002467 USD
어제 시작가/종가
$0.002498 USD /
$0.002804 USD
어제 변화
$0.000306 USD (12.27%)
어제 거래량
$908,165 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.