시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Time New Bank Time New Bank (TNB)
0.003234 USD (0.42%)
0.00000080 BTC (0.19%)
0.00002324 ETH (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,449,596 USD
2,091 BTC
60,723 ETH
거래량(24시간)
526,818 USD
130.38 BTC
3,786 ETH
유통 공급량
2,612,987,802 TNB
총 공급량
4,415,707,418 TNB

Time New Bank 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.003222 0.003258 0.003184 0.003218 560,022 8,409,313
2019. 03. 21. 0.003308 0.003399 0.003158 0.003227 744,205 8,430,836
2019. 03. 20. 0.003231 0.003311 0.003170 0.003304 597,456 8,632,550
2019. 03. 19. 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
2019. 03. 18. 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
2019. 03. 17. 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
2019. 03. 16. 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
2019. 03. 15. 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
2019. 03. 14. 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
2019. 03. 13. 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
2019. 03. 12. 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
2019. 03. 11. 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
2019. 03. 10. 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
2019. 03. 09. 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
2019. 03. 08. 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
2019. 03. 07. 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
2019. 03. 06. 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
2019. 03. 05. 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
2019. 03. 04. 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
2019. 03. 03. 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
2019. 03. 02. 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
2019. 03. 01. 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
2019. 02. 28. 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
2019. 02. 27. 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
2019. 02. 26. 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
2019. 02. 25. 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
2019. 02. 24. 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
2019. 02. 23. 0.002902 0.003003 0.002854 0.002992 399,207 7,459,670
2019. 02. 22. 0.002839 0.002932 0.002823 0.002915 347,252 7,266,349
2019. 02. 21. 0.002934 0.002934 0.002817 0.002839 316,293 7,077,434
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003234 USD and is up 0.42% over the last 24 hours. It is currently trading on 19 active market(s) with 526,818 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Statistics
Time New Bank Price 0.003234 USD
Time New Bank ROI -90.46%
Market Rank #312
시가총액 8,449,596 USD
24 Hour Volume 526,818 USD
유통 공급량 2,612,987,802 TNB
총 공급량 4,415,707,418 TNB
최대 공급량 데이터 없음
All Time High 0.332731 USD
(2018. 01. 08.)
All Time Low 0.002552 USD
(2019. 02. 06.)
52 Week High / Low 0.074852 USD /
0.002552 USD
90 Day High / Low 0.003941 USD /
0.002552 USD
30 Day High / Low 0.003788 USD /
0.002575 USD
7 Day High / Low 0.003399 USD /
0.003158 USD
24 Hour High / Low 0.003258 USD /
0.003197 USD
Yesterday's High / Low 0.003258 USD /
0.003184 USD
Yesterday's Open / Close 0.003222 USD /
0.003218 USD
Yesterday's Change $-0.000004 USD (-0.12%)
Yesterday's Volume $560,022 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)