암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Time New Bank Time New Bank (TNB)
0.004020 USD (8.71%)
0.00000041 BTC (5.43%)
0.00001847 ETH (1.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,067,016 USD
1,124 BTC
50,843 ETH
거래량(24시간)
363,652 USD
36.94 BTC
1,671 ETH
유통 공급량
2,752,987,802 TNB
총 공급량
4,415,707,418 TNB

Time New Bank 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.003637 0.004052 0.003509 0.003895 393,397 10,723,634
2019. 07. 16. 0.004400 0.004498 0.003606 0.003639 392,149 10,017,151
2019. 07. 15. 0.004589 0.004591 0.004160 0.004402 478,257 12,117,729
2019. 07. 14. 0.005131 0.005496 0.004497 0.004516 1,999,326 12,431,786
2019. 07. 13. 0.005351 0.005415 0.004941 0.005127 319,512 14,114,790
2019. 07. 12. 0.005129 0.005500 0.005061 0.005346 324,278 14,717,353
2019. 07. 11. 0.005517 0.005749 0.004958 0.005121 576,250 14,098,919
2019. 07. 10. 0.005807 0.006147 0.005423 0.005516 1,716,313 15,184,652
2019. 07. 09. 0.005853 0.005911 0.005617 0.005808 1,202,331 15,987,978
2019. 07. 08. 0.005871 0.005983 0.005715 0.005853 1,060,509 16,113,001
2019. 07. 07. 0.005724 0.006109 0.005653 0.005869 1,633,281 16,158,580
2019. 07. 06. 0.005604 0.007296 0.005603 0.005724 4,567,823 15,757,360
2019. 07. 05. 0.005691 0.005802 0.005503 0.005612 668,776 15,448,637
2019. 07. 04. 0.006004 0.006062 0.005589 0.005693 1,180,029 15,672,945
2019. 07. 03. 0.005730 0.006071 0.005613 0.006004 1,241,364 16,529,178
2019. 07. 02. 0.005804 0.005998 0.005318 0.005729 1,843,981 15,770,708
2019. 07. 01. 0.006733 0.006863 0.005305 0.005804 3,845,035 15,977,553
2019. 06. 30. 0.006283 0.007221 0.005789 0.006738 2,893,456 18,548,523
2019. 06. 29. 0.005981 0.006901 0.005575 0.006292 1,921,261 17,321,042
2019. 06. 28. 0.005775 0.006053 0.005472 0.005976 857,822 16,451,126
2019. 06. 27. 0.006331 0.006549 0.005405 0.005766 1,300,732 15,874,186
2019. 06. 26. 0.006480 0.007063 0.005842 0.006331 2,200,564 17,427,904
2019. 06. 25. 0.006732 0.007377 0.006286 0.006480 4,869,901 17,840,288
2019. 06. 24. 0.006050 0.007303 0.005596 0.006737 8,028,727 18,546,845
2019. 06. 23. 0.005339 0.006237 0.005191 0.006050 2,818,762 16,654,900
2019. 06. 22. 0.005378 0.005619 0.005072 0.005339 1,352,782 14,697,706
2019. 06. 21. 0.005055 0.005621 0.005028 0.005368 851,150 14,776,930
2019. 06. 20. 0.005303 0.005570 0.005009 0.005051 951,186 13,905,630
2019. 06. 19. 0.005362 0.005743 0.005144 0.005301 2,210,834 14,594,916
2019. 06. 18. 0.005691 0.005785 0.005240 0.005353 1,305,169 14,736,363
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Time New Bank 정보

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,752,987,802 TNB in circulation. The last known price of Time New Bank is 0.004020 USD and is up 8.71% over the last 24 hours. It is currently trading on 21 active market(s) with 363,652 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank 통계
Time New Bank 가격 0.004020 USD
Time New Bank ROI -88.14%
시가 순위 #284
시가총액 11,067,016 USD
24시간 거래량 363,652 USD
유통 공급량 2,752,987,802 TNB
총 공급량 4,415,707,418 TNB
최대 공급량 데이터 없음
전체 최고 0.332731 USD
(2018. 01. 08.)
전체 최저 0.002552 USD
(2019. 02. 06.)
52주 최고/최저 0.023079 USD /
0.002552 USD
90일 최고 /최저 0.007377 USD /
0.003509 USD
30일 최고/최저 0.007377 USD /
0.003509 USD
7일 최고/최저 0.005500 USD /
0.003509 USD
24시간 최고/최저 0.004075 USD /
0.003509 USD
어제 최고/최저 0.004052 USD /
0.003509 USD
어제 시작가/종가 0.003637 USD /
0.003895 USD
어제 변화 $0.000258 USD (+7.09%)
어제 거래량 $393,397 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률