Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Time New Bank Time New Bank (TNB)
0.003520 USD (-1.64%)
0.00000034 BTC (-1.77%)
0.00001869 ETH (-5.56%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
10,153,489 USD
981 BTC
53,918 ETH
거래량(24시간)
472,946 USD
45.72 BTC
2,511 ETH
유통 공급량
2,884,277,210 TNB
총 공급량
4,415,707,418 TNB

Time New Bank 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.003625 0.003681 0.003463 0.003479 461,057 10,034,223
2019. 09. 13. 0.003462 0.003719 0.003275 0.003623 584,100 10,448,918
2019. 09. 12. 0.003532 0.003899 0.003404 0.003447 742,678 9,943,375
2019. 09. 11. 0.003243 0.003861 0.003181 0.003534 840,280 10,191,722
2019. 09. 10. 0.003534 0.003680 0.003206 0.003256 598,917 9,391,371
2019. 09. 09. 0.003198 0.003755 0.003137 0.003501 754,346 10,097,904
2019. 09. 08. 0.003305 0.003352 0.003187 0.003208 406,704 9,252,594
2019. 09. 07. 0.003054 0.003358 0.003020 0.003305 457,522 9,533,821
2019. 09. 06. 0.003303 0.003481 0.003000 0.003024 576,973 8,722,092
2019. 09. 05. 0.003052 0.003347 0.002993 0.003303 639,223 9,527,570
2019. 09. 04. 0.002973 0.003104 0.002915 0.003043 395,596 8,775,967
2019. 09. 03. 0.002913 0.003064 0.002807 0.002982 553,496 8,602,042
2019. 09. 02. 0.002878 0.002959 0.002802 0.002933 499,297 8,459,106
2019. 09. 01. 0.002871 0.002900 0.002814 0.002874 133,148 8,288,794
2019. 08. 31. 0.002864 0.002919 0.002827 0.002874 170,464 8,289,395
2019. 08. 30. 0.002813 0.002913 0.002770 0.002862 213,377 8,255,443
2019. 08. 29. 0.003017 0.003041 0.002784 0.002813 243,757 8,113,407
2019. 08. 28. 0.003424 0.003425 0.002979 0.003017 344,077 8,700,562
2019. 08. 27. 0.003911 0.003913 0.003348 0.003424 445,857 9,876,664
2019. 08. 26. 0.003365 0.003980 0.003287 0.003909 1,314,597 10,806,216
2019. 08. 25. 0.003337 0.003501 0.003257 0.003321 352,998 9,181,109
2019. 08. 24. 0.003087 0.003555 0.003041 0.003337 1,004,693 9,225,264
2019. 08. 23. 0.003099 0.003226 0.003028 0.003086 310,022 8,531,591
2019. 08. 22. 0.002915 0.003131 0.002815 0.003099 279,929 8,567,105
2019. 08. 21. 0.003002 0.003019 0.002727 0.002915 303,469 8,057,725
2019. 08. 20. 0.003016 0.003082 0.002951 0.003002 148,464 8,299,465
2019. 08. 19. 0.003039 0.003106 0.002929 0.003016 175,160 8,335,705
2019. 08. 18. 0.002964 0.003130 0.002856 0.002976 141,619 8,225,931
2019. 08. 17. 0.002971 0.003037 0.002865 0.002971 136,244 8,211,768
2019. 08. 16. 0.002999 0.003045 0.002819 0.002958 227,415 8,177,229
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Time New Bank 정보

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,884,277,210 TNB in circulation. The last known price of Time New Bank is 0.003520 USD and is down 1.64% over the last 24 hours. It is currently trading on 22 active market(s) with 472,946 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank 통계
Time New Bank 가격 0.003520 USD
Time New Bank ROI -89.61%
시가 순위 #302
시가총액 10,153,489 USD
24시간 거래량 472,946 USD
유통 공급량 2,884,277,210 TNB
총 공급량 4,415,707,418 TNB
최대 공급량 데이터 없음
전체 최고 0.332731 USD
(2018. 01. 08.)
전체 최저 0.002548 USD
(2019. 02. 06.)
52주 최고/최저 0.012184 USD /
0.002552 USD
90일 최고 /최저 0.007377 USD /
0.002727 USD
30일 최고/최저 0.003980 USD /
0.002727 USD
7일 최고/최저 0.003899 USD /
0.003137 USD
24시간 최고/최저 0.003668 USD /
0.003454 USD
어제 최고/최저 0.003681 USD /
0.003463 USD
어제 시작가/종가 0.003625 USD /
0.003479 USD
어제 변화 $-0.000146 USD (-4.03%)
어제 거래량 $461,057 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률