×
×
암호화폐:  7,500시장:  31,612시가총액:  $398,346,199,04924시간 거래량:  $74,322,770,476BTC 우세:  61.0%
시가총액:  $398,346,199,04924시간 거래량:  $74,322,770,476BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Time New Bank

Time New Bank (TNB)

$0.001947 USD (1.31%)
0.00000015 BTC (-0.54%)
0.00000472 ETH (0.11%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,075,155 USD
    539.00057914 BTC
    17,141 ETH
  • 거래량(24시간)
    $425,371 USD
    32.40569669 BTC
    1,031 ETH
  • 유통 공급량
    3,634,727,418 TNB
  • 총 공급량
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.001924
    0.001947
    0.001845
    0.001942
    426,380
    7,059,500
    Oct 23, 2020
    0.001891
    0.001938
    0.001830
    0.001924
    420,178
    6,991,689
    Oct 22, 2020
    0.001882
    0.001940
    0.001800
    0.001889
    462,796
    6,867,420
    Oct 21, 2020
    0.001901
    0.001951
    0.001864
    0.001882
    501,268
    6,840,786
    Oct 20, 2020
    0.001953
    0.001964
    0.001895
    0.001903
    375,084
    6,916,447
    Oct 19, 2020
    0.001948
    0.001988
    0.001929
    0.001953
    405,479
    7,099,742
    Oct 18, 2020
    0.001971
    0.001987
    0.001937
    0.001948
    324,077
    7,080,972
    Oct 17, 2020
    0.001988
    0.002006
    0.001969
    0.001975
    286,408
    7,177,587
    Oct 16, 2020
    0.002030
    0.002064
    0.001974
    0.001980
    392,257
    7,196,651
    Oct 15, 2020
    0.002017
    0.002030
    0.001973
    0.002029
    346,428
    7,375,217
    Oct 14, 2020
    0.002068
    0.002079
    0.002011
    0.002022
    325,143
    7,349,756
    Oct 13, 2020
    0.002080
    0.002144
    0.002012
    0.002065
    377,256
    7,504,422
    Oct 12, 2020
    0.002083
    0.002229
    0.002069
    0.002080
    606,129
    7,561,364
    Oct 11, 2020
    0.002099
    0.002130
    0.002075
    0.002083
    303,898
    7,572,655
    Oct 10, 2020
    0.002232
    0.002247
    0.002092
    0.002092
    525,510
    7,602,883
    Oct 09, 2020
    0.001962
    0.002352
    0.001945
    0.002233
    1,865,304
    8,114,678
    Oct 08, 2020
    0.001829
    0.001978
    0.001820
    0.001963
    366,906
    7,133,460
    Oct 07, 2020
    0.001894
    0.001894
    0.001819
    0.001829
    360,531
    6,647,433
    Oct 06, 2020
    0.001982
    0.002002
    0.001853
    0.001888
    429,493
    6,860,770
    Oct 05, 2020
    0.001988
    0.002009
    0.001957
    0.001981
    401,354
    7,200,187
    Oct 04, 2020
    0.001970
    0.001997
    0.001942
    0.001987
    372,874
    7,221,090
    Oct 03, 2020
    0.002013
    0.002024
    0.001963
    0.001968
    302,893
    7,154,685
    Oct 02, 2020
    0.002041
    0.002044
    0.001945
    0.002013
    358,257
    7,317,164
    Oct 01, 2020
    0.002084
    0.002136
    0.002014
    0.002042
    432,973
    7,421,394
    Sep 30, 2020
    0.002070
    0.002116
    0.002050
    0.002081
    361,338
    7,565,512
    Sep 29, 2020
    0.002029
    0.002125
    0.002023
    0.002071
    392,717
    7,528,277
    Sep 28, 2020
    0.002120
    0.002178
    0.002027
    0.002029
    467,406
    7,374,876
    Sep 27, 2020
    0.002198
    0.002215
    0.002094
    0.002113
    384,041
    7,678,836
    Sep 26, 2020
    0.002106
    0.002201
    0.002100
    0.002198
    351,602
    7,989,145
    Sep 25, 2020
    0.002029
    0.002161
    0.002016
    0.002106
    484,621
    7,655,699

Time New Bank 정보

Time New Bank (TNB) is a cryptocurrency and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.218691 with 3,634,727,418.2186904 in circulation. The last known price of Time New Bank is 0.00194777 USD and is up 1.12 over the last 24 hours. It is currently trading on 16 active market(s) with $341,453.83 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank 가격

Time New Bank 가격$0.001947 USD
Time New Bank ROI
-94.26%
시가 순위#619
시가총액$7,075,155 USD
24시간 거래량$425,371 USD
유통 공급량3,634,727,418 TNB
총 공급량4,415,707,418 TNB
최대 공급량데이터 없음
전체 최고
$0.332731 USD
(Jan 08, 2018)
전체 최저
$0.000674 USD
(Mar 13, 2020)
52주 최고/최저
$0.004431 USD /
$0.000674 USD
90일 최고 /최저
$0.003382 USD /
$0.001800 USD
30일 최고/최저
$0.002497 USD /
$0.001800 USD
7일 최고/최저
$0.001988 USD /
$0.001800 USD
24시간 최고/최저
$0.001948 USD /
$0.001845 USD
어제 최고/최저
$0.001947 USD /
$0.001845 USD
어제 시작가/종가
$0.001924 USD /
$0.001942 USD
어제 변화$0.000019 USD (0.97%)
어제 거래량$426,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.