×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,155시장:  20,655시가총액:  $252,270,721,12924시간 거래량:  $163,960,363,155BTC 우세:  63.9%
시가총액:  $252,270,721,12924시간 거래량:  $163,960,363,155BTC 우세:  63.9%암호화폐:  5,155시장:  20,655

Time New Bank (TNB)

$0.001728 USD (8.82%)
0.00000020 BTC (6.88%)
0.00000754 ETH (3.61%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,353,937 USD
    605.66599355 BTC
    23,355 ETH
  • 거래량(24시간)
    $592,332 USD
    67.00775486 BTC
    2,584 ETH
  • 유통 공급량
    3,098,446,618 TNB
  • 총 공급량
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 27, 2020
    0.001634
    0.001786
    0.001554
    0.001730
    605,042
    5,359,191
    Feb 26, 2020
    0.001806
    0.001810
    0.001574
    0.001635
    578,175
    5,066,247
    Feb 25, 2020
    0.001989
    0.001996
    0.001771
    0.001810
    617,603
    5,608,013
    Feb 24, 2020
    0.002173
    0.002184
    0.001934
    0.001992
    756,721
    6,171,066
    Feb 23, 2020
    0.002077
    0.002178
    0.002050
    0.002172
    660,308
    6,728,970
    Feb 22, 2020
    0.002101
    0.002110
    0.002012
    0.002077
    563,404
    6,434,815
    Feb 21, 2020
    0.002041
    0.002200
    0.002014
    0.002098
    581,737
    6,499,804
    Feb 20, 2020
    0.002206
    0.002225
    0.001936
    0.002041
    688,241
    6,325,330
    Feb 19, 2020
    0.002559
    0.002560
    0.002208
    0.002209
    1,122,968
    6,842,961
    Feb 18, 2020
    0.002528
    0.002564
    0.002447
    0.002557
    1,268,313
    7,922,153
    Feb 17, 2020
    0.002468
    0.002669
    0.002327
    0.002528
    1,504,233
    7,833,733
    Feb 16, 2020
    0.002537
    0.002655
    0.002387
    0.002468
    1,625,538
    7,648,463
    Feb 15, 2020
    0.003089
    0.003101
    0.002445
    0.002537
    2,208,495
    7,859,941
    Feb 14, 2020
    0.002784
    0.003101
    0.002643
    0.003089
    2,182,309
    9,570,045
    Feb 13, 2020
    0.002820
    0.003110
    0.002709
    0.002782
    1,977,939
    8,621,056
    Feb 12, 2020
    0.002540
    0.003401
    0.002538
    0.002819
    5,039,036
    8,735,736
    Feb 11, 2020
    0.002362
    0.002565
    0.002343
    0.002539
    1,241,987
    7,866,926
    Feb 10, 2020
    0.002521
    0.002528
    0.002350
    0.002362
    1,070,884
    7,319,665
    Feb 09, 2020
    0.002528
    0.002628
    0.002460
    0.002519
    1,363,131
    7,803,932
    Feb 08, 2020
    0.002727
    0.002733
    0.002426
    0.002532
    1,943,260
    7,845,571
    Feb 07, 2020
    0.002079
    0.002935
    0.002078
    0.002731
    6,142,867
    8,463,396
    Feb 06, 2020
    0.002025
    0.002084
    0.001948
    0.002076
    916,620
    6,432,012
    Feb 05, 2020
    0.001969
    0.002092
    0.001920
    0.002027
    1,129,283
    6,280,103
    Feb 04, 2020
    0.001908
    0.002038
    0.001827
    0.001921
    1,012,746
    5,953,449
    Feb 03, 2020
    0.001952
    0.001996
    0.001858
    0.001908
    721,325
    5,910,763
    Feb 02, 2020
    0.001863
    0.002002
    0.001764
    0.001952
    860,852
    6,049,433
    Feb 01, 2020
    0.001782
    0.001864
    0.001761
    0.001864
    534,656
    5,774,132
    Jan 31, 2020
    0.001868
    0.001873
    0.001735
    0.001782
    735,823
    5,521,569
    Jan 30, 2020
    0.001787
    0.001924
    0.001749
    0.001869
    654,447
    5,789,955
    Jan 29, 2020
    0.001826
    0.001871
    0.001773
    0.001789
    784,358
    5,543,118
    Jan 28, 2020
    0.001802
    0.001904
    0.001733
    0.001822
    899,549
    5,645,739

Time New Bank 정보

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 3,098,446,618.219 in circulation. The last known price of Time New Bank is $0.001728 USD and is up 8.82% over the last 24 hours. It is currently trading on 18 active market(s) with $592,331.928 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Time New Bank 통계

Time New Bank Price
$0.001728 USD
Time New Bank ROI
-94.90%
시가 순위
#455
시가총액
$5,353,937 USD
24시간 거래량
$592,332 USD
유통 공급량
3,098,446,618 TNB
총 공급량
4,415,707,418 TNB
최대 공급량
데이터 없음
전체 최고
$0.332731 USD
(Jan 08, 2018)
전체 최저
$0.001485 USD
(Jan 15, 2020)
52주 최고/최저
$0.009310 USD /
$0.001487 USD
90일 최고 /최저
$0.003401 USD /
$0.001487 USD
30일 최고/최저
$0.003401 USD /
$0.001554 USD
7일 최고/최저
$0.002200 USD /
$0.001554 USD
24시간 최고/최저
$0.001786 USD /
$0.001554 USD
어제 최고/최저
$0.001786 USD /
$0.001554 USD
어제 시작가/종가
$0.001634 USD /
$0.001730 USD
어제 변화
$0.000096 USD (5.86%)
어제 거래량
$605,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.