암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Time New Bank Time New Bank (TNB)
0.005481 USD (-0.92%)
0.00000069 BTC (-1.08%)
0.00002175 ETH (-1.65%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
14,320,924 USD
1,807 BTC
56,842 ETH
거래량(24시간)
3,231,132 USD
407.67 BTC
12,825 ETH
유통 공급량
2,612,987,802 TNB
총 공급량
4,415,707,418 TNB

Time New Bank 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.005760 0.005760 0.005010 0.005048 1,796,562 13,191,032
2019. 05. 19. 0.005310 0.006071 0.005249 0.005759 1,573,062 15,048,303
2019. 05. 18. 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
2019. 05. 17. 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
2019. 05. 16. 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
2019. 05. 15. 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
2019. 05. 14. 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
2019. 05. 13. 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
2019. 05. 12. 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
2019. 05. 11. 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
2019. 05. 10. 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
2019. 05. 09. 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
2019. 05. 08. 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
2019. 05. 07. 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
2019. 05. 06. 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
2019. 05. 05. 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
2019. 05. 04. 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
2019. 05. 03. 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
2019. 05. 02. 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
2019. 05. 01. 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
2019. 04. 30. 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
2019. 04. 29. 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
2019. 04. 28. 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
2019. 04. 27. 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
2019. 04. 26. 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
2019. 04. 25. 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
2019. 04. 24. 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
2019. 04. 23. 0.006343 0.006519 0.005935 0.005962 3,208,266 15,578,233
2019. 04. 22. 0.006671 0.007317 0.006104 0.006340 9,900,462 16,567,112
2019. 04. 21. 0.005952 0.006805 0.005808 0.006673 7,263,644 17,436,555
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Time New Bank 정보

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005481 USD and is down 0.92% over the last 24 hours. It is currently trading on 21 active market(s) with 3,231,132 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank 통계
Time New Bank 가격 0.005481 USD
Time New Bank ROI -83.83%
시가 순위 #258
시가총액 14,320,924 USD
24시간 거래량 3,231,132 USD
유통 공급량 2,612,987,802 TNB
총 공급량 4,415,707,418 TNB
최대 공급량 데이터 없음
전체 최고 0.332731 USD
(2018. 01. 08.)
전체 최저 0.002552 USD
(2019. 02. 06.)
52주 최고/최저 0.045461 USD /
0.002552 USD
90일 최고 /최저 0.009310 USD /
0.002575 USD
30일 최고/최저 0.007317 USD /
0.003546 USD
7일 최고/최저 0.006333 USD /
0.004487 USD
24시간 최고/최저 0.005626 USD /
0.004930 USD
어제 최고/최저 0.005760 USD /
0.005010 USD
어제 시작가/종가 0.005760 USD /
0.005048 USD
어제 변화 $-0.000711 USD (-12.35%)
어제 거래량 $1,796,562 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률