암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tierion Tierion (TNT)
0.054870 USD (56.08%)
0.00000575 BTC (49.45%)
0.00020104 ETH (53.02%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
23,510,642 USD
2,462 BTC
86,141 ETH
거래량(24시간)
13,114,224 USD
1,373 BTC
48,050 ETH
유통 공급량
428,481,269 TNT
총 공급량
1,000,000,000 TNT

Tierion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 0.032608 0.040923 0.032357 0.034117 4,623,597 14,618,371
2019. 06. 18. 0.032621 0.033854 0.031862 0.032668 984,913 13,997,440
2019. 06. 17. 0.032679 0.033988 0.032467 0.032638 912,720 13,984,778
2019. 06. 16. 0.032404 0.033661 0.031482 0.032515 1,267,218 13,932,210
2019. 06. 15. 0.032034 0.034225 0.032034 0.032404 1,161,611 13,884,439
2019. 06. 14. 0.033703 0.035536 0.030227 0.032024 1,760,628 13,721,824
2019. 06. 13. 0.034314 0.035626 0.033512 0.033688 1,563,252 14,434,693
2019. 06. 12. 0.033932 0.038429 0.033682 0.034286 2,806,959 14,690,830
2019. 06. 11. 0.033566 0.034652 0.032073 0.033932 1,827,058 14,539,402
2019. 06. 10. 0.031848 0.033659 0.031507 0.033538 1,490,471 14,370,444
2019. 06. 09. 0.035876 0.036460 0.031431 0.032059 3,517,790 13,736,495
2019. 06. 08. 0.032452 0.041364 0.031580 0.035876 15,076,247 15,372,191
2019. 06. 07. 0.029198 0.033965 0.028911 0.032607 3,073,077 13,971,277
2019. 06. 06. 0.029271 0.030666 0.027836 0.029165 868,946 12,496,757
2019. 06. 05. 0.027074 0.031662 0.026893 0.029405 2,213,345 12,599,386
2019. 06. 04. 0.028822 0.028981 0.025984 0.026981 1,092,186 11,561,021
2019. 06. 03. 0.032415 0.032568 0.028532 0.028849 1,718,319 12,361,419
2019. 06. 02. 0.031097 0.037055 0.030648 0.032412 3,324,962 13,887,778
2019. 06. 01. 0.031218 0.031480 0.029534 0.031097 1,485,876 13,324,416
2019. 05. 31. 0.028800 0.032437 0.028800 0.031223 2,452,141 13,378,501
2019. 05. 30. 0.032141 0.032447 0.027637 0.028800 1,973,120 12,340,078
2019. 05. 29. 0.033420 0.033631 0.031256 0.032138 2,037,712 13,770,514
2019. 05. 28. 0.030127 0.038397 0.029885 0.033425 7,420,234 14,322,025
2019. 05. 27. 0.030631 0.030804 0.028589 0.030105 1,785,897 12,899,450
2019. 05. 26. 0.030740 0.032925 0.029302 0.030622 3,589,665 13,121,133
2019. 05. 25. 0.032706 0.033712 0.029924 0.030740 2,621,571 13,171,339
2019. 05. 24. 0.034762 0.036185 0.030946 0.032706 5,601,599 14,013,731
2019. 05. 23. 0.035137 0.046804 0.032248 0.034686 27,490,221 14,862,242
2019. 05. 22. 0.028449 0.062793 0.026865 0.034983 53,713,603 14,989,411
2019. 05. 21. 0.019070 0.033961 0.019031 0.028482 14,758,876 12,203,876
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tierion 정보

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.054870 USD and is up 56.08% over the last 24 hours. It is currently trading on 12 active market(s) with 13,114,224 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion 통계
Tierion 가격 0.054870 USD
Tierion ROI -73.26%
시가 순위 #197
시가총액 23,510,642 USD
24시간 거래량 13,114,224 USD
유통 공급량 428,481,269 TNT
총 공급량 1,000,000,000 TNT
최대 공급량 데이터 없음
전체 최고 0.445170 USD
(2018. 01. 08.)
전체 최저 0.011052 USD
(2019. 01. 13.)
52주 최고/최저 0.063039 USD /
0.011052 USD
90일 최고 /최저 0.062793 USD /
0.013803 USD
30일 최고/최저 0.062793 USD /
0.025984 USD
7일 최고/최저 0.055836 USD /
0.030227 USD
24시간 최고/최저 0.055836 USD /
0.033477 USD
어제 최고/최저 0.040923 USD /
0.032357 USD
어제 시작가/종가 0.032608 USD /
0.034117 USD
어제 변화 $0.001509 USD (+4.63%)
어제 거래량 $4,623,597 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률