암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tierion Tierion (TNT)
0.032259 USD (0.79%)
0.00000320 BTC (7.37%)
0.00017475 ETH (7.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
13,822,382 USD
1,372 BTC
74,878 ETH
거래량(24시간)
926,343 USD
91.93 BTC
5,018 ETH
유통 공급량
428,481,269 TNT
총 공급량
1,000,000,000 TNT

Tierion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.032210 0.032855 0.031659 0.032591 646,912 13,964,498
2019. 08. 19. 0.031219 0.034063 0.030654 0.032210 1,041,466 13,801,502
2019. 08. 18. 0.029532 0.031188 0.029116 0.031188 569,522 13,363,678
2019. 08. 17. 0.028521 0.029980 0.028303 0.029552 536,545 12,662,581
2019. 08. 16. 0.029176 0.030638 0.028086 0.028558 691,268 12,236,494
2019. 08. 15. 0.028624 0.029550 0.027386 0.029202 796,596 12,512,317
2019. 08. 14. 0.031598 0.031681 0.028533 0.028624 726,256 12,264,808
2019. 08. 13. 0.033667 0.033732 0.031160 0.031580 645,607 13,531,449
2019. 08. 12. 0.035173 0.035206 0.032997 0.033668 648,161 14,426,288
2019. 08. 11. 0.034568 0.035413 0.034124 0.035197 821,136 15,081,454
2019. 08. 10. 0.031526 0.040922 0.031352 0.034557 3,084,143 14,807,119
2019. 08. 09. 0.031360 0.032110 0.030208 0.031526 620,940 13,508,166
2019. 08. 08. 0.033657 0.033911 0.031073 0.031321 734,668 13,420,344
2019. 08. 07. 0.036180 0.036580 0.033513 0.033657 1,033,805 14,421,216
2019. 08. 06. 0.036099 0.037371 0.034897 0.036194 1,307,117 15,508,529
2019. 08. 05. 0.037676 0.038819 0.035528 0.036143 979,735 15,486,765
2019. 08. 04. 0.039052 0.039335 0.037369 0.037734 719,417 16,168,166
2019. 08. 03. 0.037524 0.039515 0.037437 0.039028 688,712 16,722,835
2019. 08. 02. 0.038273 0.038708 0.037120 0.037548 799,651 16,088,658
2019. 08. 01. 0.038722 0.038961 0.037043 0.038190 1,334,700 16,363,813
2019. 07. 31. 0.038930 0.039731 0.038374 0.038760 769,044 16,607,790
2019. 07. 30. 0.039851 0.040063 0.038528 0.038819 810,520 16,633,413
2019. 07. 29. 0.039158 0.041455 0.038938 0.039823 910,570 17,063,577
2019. 07. 28. 0.038974 0.039601 0.037693 0.039162 644,550 16,780,322
2019. 07. 27. 0.041511 0.042278 0.038725 0.039020 552,591 16,719,372
2019. 07. 26. 0.042047 0.042047 0.040381 0.041511 483,279 17,786,612
2019. 07. 25. 0.041119 0.042889 0.040922 0.042042 664,877 18,014,155
2019. 07. 24. 0.043095 0.043095 0.039563 0.041125 998,463 17,621,264
2019. 07. 23. 0.047936 0.047993 0.042724 0.043095 979,513 18,465,607
2019. 07. 22. 0.046122 0.051108 0.045728 0.047958 2,096,307 20,549,136
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tierion 정보

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.032259 USD and is up 0.79% over the last 24 hours. It is currently trading on 14 active market(s) with 926,343 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion 통계
Tierion 가격 0.032259 USD
Tierion ROI -84.28%
시가 순위 #189
시가총액 13,822,382 USD
24시간 거래량 926,343 USD
유통 공급량 428,481,269 TNT
총 공급량 1,000,000,000 TNT
최대 공급량 데이터 없음
전체 최고 0.445170 USD
(2018. 01. 08.)
전체 최저 0.011052 USD
(2019. 01. 13.)
52주 최고/최저 0.083936 USD /
0.011052 USD
90일 최고 /최저 0.083936 USD /
0.025984 USD
30일 최고/최저 0.047993 USD /
0.027386 USD
7일 최고/최저 0.034063 USD /
0.027386 USD
24시간 최고/최저 0.033499 USD /
0.030772 USD
어제 최고/최저 0.032855 USD /
0.031659 USD
어제 시작가/종가 0.032210 USD /
0.032591 USD
어제 변화 $0.000380 USD (+1.18%)
어제 거래량 $646,912 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률