×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,301,653,51024시간 거래량:  $102,658,165,577BTC 우세:  65.0%
시가총액:  $190,301,653,51024시간 거래량:  $102,658,165,577BTC 우세:  65.0%암호화폐:  5,296시장:  20,790

Tierion (TNT)

$0.037082 USD (-0.92%)
0.00000548 BTC (-0.99%)
0.00025814 ETH (-1.89%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,888,931 USD
    2,350 BTC
    110,607 ETH
  • 거래량(24시간)
    $414,341 USD
    61.28138876 BTC
    2,884 ETH
  • 유통 공급량
    428,481,269 TNT
  • 총 공급량
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    0.039147
    0.039451
    0.036565
    0.037393
    418,284
    16,022,091
    Apr 02, 2020
    0.037554
    0.039524
    0.037455
    0.039101
    413,613
    16,754,026
    Apr 01, 2020
    0.036377
    0.037598
    0.035277
    0.037598
    395,597
    16,110,140
    Mar 31, 2020
    0.037965
    0.038863
    0.036112
    0.036377
    270,058
    15,587,067
    Mar 30, 2020
    0.033098
    0.038595
    0.032695
    0.038095
    287,098
    16,323,176
    Mar 29, 2020
    0.035206
    0.035303
    0.032740
    0.033175
    252,234
    14,214,806
    Mar 28, 2020
    0.038679
    0.038683
    0.033997
    0.035227
    328,559
    15,094,262
    Mar 27, 2020
    0.039893
    0.040990
    0.038623
    0.038631
    326,337
    16,552,495
    Mar 26, 2020
    0.037390
    0.039912
    0.037390
    0.039875
    443,076
    17,085,597
    Mar 25, 2020
    0.035562
    0.037423
    0.034846
    0.037390
    339,514
    16,020,926
    Mar 24, 2020
    0.035481
    0.036177
    0.034143
    0.035491
    467,488
    15,207,044
    Mar 23, 2020
    0.029923
    0.035488
    0.029783
    0.035488
    622,378
    15,206,062
    Mar 22, 2020
    0.031595
    0.032788
    0.029831
    0.029923
    239,669
    12,821,493
    Mar 21, 2020
    0.030883
    0.032348
    0.029187
    0.031596
    498,683
    13,538,083
    Mar 20, 2020
    0.032958
    0.035079
    0.028676
    0.030848
    560,280
    13,217,827
    Mar 19, 2020
    0.025550
    0.035155
    0.025305
    0.032995
    945,659
    14,137,681
    Mar 18, 2020
    0.024590
    0.025555
    0.023806
    0.025550
    275,627
    10,947,864
    Mar 17, 2020
    0.020667
    0.025242
    0.020663
    0.024696
    304,688
    10,581,770
    Mar 16, 2020
    0.023975
    0.023975
    0.019420
    0.020674
    233,617
    8,858,309
    Mar 15, 2020
    0.023999
    0.025664
    0.022858
    0.023956
    200,250
    10,264,521
    Mar 14, 2020
    0.024735
    0.025555
    0.023832
    0.023999
    260,683
    10,282,964
    Mar 13, 2020
    0.019649
    0.026628
    0.016042
    0.024677
    502,488
    10,573,642
    Mar 12, 2020
    0.039226
    0.039311
    0.019491
    0.019561
    483,808
    8,381,552
    Mar 11, 2020
    0.039719
    0.041052
    0.036490
    0.039161
    332,959
    16,779,956
    Mar 10, 2020
    0.038163
    0.040403
    0.037741
    0.039752
    428,282
    17,032,962
    Mar 09, 2020
    0.037751
    0.038896
    0.035480
    0.038172
    581,176
    16,355,779
    Mar 08, 2020
    0.043276
    0.043322
    0.037459
    0.037719
    680,832
    16,161,899
    Mar 07, 2020
    0.046365
    0.046879
    0.043046
    0.043419
    530,262
    18,604,072
    Mar 06, 2020
    0.045330
    0.046741
    0.044883
    0.046309
    512,883
    19,842,667
    Mar 05, 2020
    0.045243
    0.047664
    0.045243
    0.045330
    795,435
    19,422,850
    Mar 04, 2020
    0.042520
    0.045962
    0.041874
    0.045298
    1,043,951
    19,409,450

Tierion 정보

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.037082 USD and is down -0.92% over the last 24 hours. It is currently trading on 14 active market(s) with $414,341.479 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion 통계

Tierion Price
$0.037082 USD
Tierion ROI
-81.93%
시가 순위
#152
시가총액
$15,888,931 USD
24시간 거래량
$414,341 USD
유통 공급량
428,481,269 TNT
총 공급량
1,000,000,000 TNT
최대 공급량
데이터 없음
전체 최고
$0.445170 USD
(Jan 08, 2018)
전체 최저
$0.011033 USD
(Jan 13, 2019)
52주 최고/최저
$0.088028 USD /
$0.013803 USD
90일 최고 /최저
$0.075700 USD /
$0.016042 USD
30일 최고/최저
$0.046879 USD /
$0.016042 USD
7일 최고/최저
$0.039524 USD /
$0.032695 USD
24시간 최고/최저
$0.037758 USD /
$0.036864 USD
어제 최고/최저
$0.039451 USD /
$0.036565 USD
어제 시작가/종가
$0.039147 USD /
$0.037393 USD
어제 변화
$-0.001755 USD (-4.48%)
어제 거래량
$418,284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.