New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tierion Tierion (TNT)
0.074056 USD (4.10%)
0.00000930 BTC (5.71%)
0.00042406 ETH (5.79%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
31,731,467 USD
3,984 BTC
181,700 ETH
거래량(24시간)
734,135 USD
92.18 BTC
4,204 ETH
유통 공급량
428,481,269 TNT
총 공급량
1,000,000,000 TNT

Tierion 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.073127 0.076658 0.069654 0.071049 1,099,030 30,443,084
2019. 10. 16. 0.071814 0.075483 0.061276 0.073109 2,023,515 31,325,681
2019. 10. 15. 0.062559 0.076075 0.061385 0.071858 2,760,099 30,789,905
2019. 10. 14. 0.055692 0.062906 0.055497 0.062686 629,141 26,859,720
2019. 10. 13. 0.058409 0.058635 0.055195 0.055692 378,039 23,862,870
2019. 10. 12. 0.059760 0.060119 0.058077 0.058432 356,212 25,037,044
2019. 10. 11. 0.059686 0.061047 0.056632 0.059749 754,193 25,601,412
2019. 10. 10. 0.064217 0.065715 0.054063 0.059674 1,143,762 25,569,173
2019. 10. 09. 0.059775 0.064354 0.058581 0.064161 813,201 27,491,687
2019. 10. 08. 0.060389 0.060945 0.056198 0.059775 1,117,419 25,612,654
2019. 10. 07. 0.053067 0.060833 0.052996 0.060437 1,835,759 25,896,151
2019. 10. 06. 0.052266 0.053998 0.048244 0.053179 1,309,348 22,786,131
2019. 10. 05. 0.056534 0.056716 0.051617 0.052266 1,569,123 22,395,145
2019. 10. 04. 0.047197 0.060942 0.047076 0.056534 3,050,912 24,223,634
2019. 10. 03. 0.048005 0.048537 0.044813 0.047270 672,023 20,254,449
2019. 10. 02. 0.041339 0.048478 0.041339 0.048023 917,199 20,577,000
2019. 10. 01. 0.043939 0.043939 0.041332 0.041339 556,958 17,712,964
2019. 09. 30. 0.042756 0.044589 0.040938 0.043840 640,391 18,784,673
2019. 09. 29. 0.046762 0.047889 0.040187 0.042955 865,045 18,405,474
2019. 09. 28. 0.042426 0.046893 0.042264 0.046738 702,640 20,026,219
2019. 09. 27. 0.041422 0.043821 0.040308 0.042586 658,209 18,247,305
2019. 09. 26. 0.042943 0.045003 0.037903 0.041432 986,419 17,753,016
2019. 09. 25. 0.043609 0.047218 0.038870 0.042974 1,717,333 18,413,459
2019. 09. 24. 0.041422 0.048838 0.036404 0.043321 2,155,011 18,562,421
2019. 09. 23. 0.044691 0.051979 0.041372 0.041372 3,057,995 17,727,047
2019. 09. 22. 0.040760 0.045182 0.040408 0.044690 1,608,698 19,148,892
2019. 09. 21. 0.042741 0.043638 0.037875 0.040760 1,535,627 17,465,068
2019. 09. 20. 0.036639 0.043454 0.035867 0.042688 2,684,968 18,290,958
2019. 09. 19. 0.030763 0.037588 0.030714 0.036519 3,282,724 15,647,722
2019. 09. 18. 0.028723 0.031469 0.028402 0.030737 1,042,742 13,170,041
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tierion 정보

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 TNT with 428,481,269 TNT in circulation. The last known price of Tierion is 0.074056 USD and is up 4.10% over the last 24 hours. It is currently trading on 12 active market(s) with 734,135 USD traded over the last 24 hours. More information can be found at https://tierion.com/.
Tierion 통계
Tierion 가격 0.074056 USD
Tierion ROI -63.91%
시가 순위 #100
시가총액 31,731,467 USD
24시간 거래량 734,135 USD
유통 공급량 428,481,269 TNT
총 공급량 1,000,000,000 TNT
최대 공급량 데이터 없음
전체 최고 0.445170 USD
(2018. 01. 08.)
전체 최저 0.011033 USD
(2019. 01. 13.)
52주 최고/최저 0.083936 USD /
0.011052 USD
90일 최고 /최저 0.076658 USD /
0.026341 USD
30일 최고/최저 0.076658 USD /
0.030714 USD
7일 최고/최저 0.076658 USD /
0.055195 USD
24시간 최고/최저 0.074621 USD /
0.068864 USD
어제 최고/최저 0.076658 USD /
0.069654 USD
어제 시작가/종가 0.073127 USD /
0.071049 USD
어제 변화 $-0.002078 USD (-2.84%)
어제 거래량 $1,099,030 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률