×
×
암호화폐:  7,125시장:  29,620시가총액:  $329,945,471,93324시간 거래량:  $101,967,538,465BTC 우세:  58.4%
시가총액:  $329,945,471,93324시간 거래량:  $101,967,538,465BTC 우세:  58.4%암호화폐:  7,125시장:  29,620

Tierion (TNT)

$0.008696 USD (-3.90%)
0.00000083 BTC (0.26%)
0.00002543 ETH (4.99%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,726,133 USD
    357.68466829 BTC
    10,896 ETH
  • 거래량(24시간)
    $164,674 USD
    15.80766608 BTC
    481.55157938 ETH
  • 유통 공급량
    428,481,269 TNT
  • 총 공급량
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.009942
    0.009942
    0.007898
    0.008106
    170,509
    3,473,234
    Sep 19, 2020
    0.008017
    0.009938
    0.007956
    0.009938
    204,201
    4,258,051
    Sep 18, 2020
    0.008273
    0.009790
    0.007933
    0.009386
    148,419
    4,021,606
    Sep 17, 2020
    0.009402
    0.009740
    0.008072
    0.008273
    136,838
    3,544,652
    Sep 16, 2020
    0.008364
    0.009582
    0.007992
    0.009389
    155,253
    4,022,991
    Sep 15, 2020
    0.009322
    0.010040
    0.008280
    0.008369
    134,162
    3,586,123
    Sep 14, 2020
    0.010005
    0.010856
    0.009118
    0.009360
    111,674
    4,010,396
    Sep 13, 2020
    0.011995
    0.012115
    0.009746
    0.010014
    203,740
    4,290,719
    Sep 12, 2020
    0.010013
    0.011992
    0.010013
    0.011986
    112,709
    5,135,919
    Sep 11, 2020
    0.010328
    0.010382
    0.009913
    0.010013
    138,613
    4,290,257
    Sep 10, 2020
    0.010370
    0.011017
    0.010233
    0.010351
    156,708
    4,435,416
    Sep 09, 2020
    0.010190
    0.011260
    0.010012
    0.010363
    155,445
    4,440,189
    Sep 08, 2020
    0.011371
    0.011480
    0.009970
    0.010189
    231,498
    4,365,804
    Sep 07, 2020
    0.011468
    0.011998
    0.010775
    0.011357
    147,126
    4,866,407
    Sep 06, 2020
    0.010788
    0.011457
    0.010349
    0.011457
    166,878
    4,908,937
    Sep 05, 2020
    0.012359
    0.012847
    0.010544
    0.010788
    221,687
    4,622,285
    Sep 04, 2020
    0.011693
    0.012325
    0.011118
    0.012313
    250,427
    5,275,877
    Sep 03, 2020
    0.015153
    0.015412
    0.011603
    0.011624
    295,455
    4,980,602
    Sep 02, 2020
    0.015660
    0.016325
    0.014722
    0.015138
    308,476
    6,486,305
    Sep 01, 2020
    0.016798
    0.017457
    0.015543
    0.015674
    452,247
    6,716,111
    Aug 31, 2020
    0.017571
    0.017732
    0.016733
    0.016796
    308,148
    7,196,961
    Aug 30, 2020
    0.017639
    0.017913
    0.017342
    0.017556
    330,999
    7,522,299
    Aug 29, 2020
    0.017890
    0.017906
    0.017395
    0.017627
    242,757
    7,552,940
    Aug 28, 2020
    0.016487
    0.017851
    0.016487
    0.017851
    179,856
    7,648,760
    Aug 27, 2020
    0.016985
    0.017092
    0.016255
    0.016492
    319,063
    7,066,725
    Aug 26, 2020
    0.017071
    0.017206
    0.016821
    0.016980
    414,181
    7,275,575
    Aug 25, 2020
    0.017599
    0.017913
    0.016631
    0.017073
    326,746
    7,315,571
    Aug 24, 2020
    0.018109
    0.018484
    0.016693
    0.017584
    713,301
    7,534,375
    Aug 23, 2020
    0.018258
    0.019117
    0.018081
    0.018109
    285,385
    7,759,247
    Aug 22, 2020
    0.017879
    0.018258
    0.017467
    0.018243
    248,524
    7,816,963
    Aug 21, 2020
    0.018170
    0.019909
    0.017821
    0.017861
    452,116
    7,653,176

Tierion 정보

Tierion (TNT) is a cryptocurrency and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.4994198 in circulation. The last known price of Tierion is 0.00870032 USD and is down -3.86 over the last 24 hours. It is currently trading on 13 active market(s) with $164,970.13 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion 가격

Tierion 가격$0.008696 USD
Tierion ROI
-95.76%
시가 순위#741
시가총액$3,726,133 USD
24시간 거래량$164,674 USD
유통 공급량428,481,269 TNT
총 공급량1,000,000,000 TNT
최대 공급량데이터 없음
전체 최고
$0.445170 USD
(Jan 08, 2018)
전체 최저
$0.007814 USD
(Sep 19, 2020)
52주 최고/최저
$0.115520 USD /
$0.007814 USD
90일 최고 /최저
$0.042892 USD /
$0.007814 USD
30일 최고/최저
$0.021721 USD /
$0.007814 USD
7일 최고/최저
$0.017913 USD /
$0.007814 USD
24시간 최고/최저
$0.016414 USD /
$0.007814 USD
어제 최고/최저
$0.009942 USD /
$0.007898 USD
어제 시작가/종가
$0.009942 USD /
$0.008106 USD
어제 변화$-0.001836 USD (-18.46%)
어제 거래량$170,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.