암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ti-Value Ti-Value (TV)
0.042350 USD (-1.58%)
0.00000419 BTC (-2.29%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
38,304 USD
3.79 BTC
유통 공급량
? TV

Learn more about why circulating supply may be missing.

총 공급량
210,000,000 TV

Ti-Value 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.047412 0.047690 0.040564 0.042647 41,067 -
2019. 08. 20. 0.043961 0.048943 0.039751 0.046902 42,314 -
2019. 08. 19. 0.037434 0.048118 0.036135 0.043961 34,686 -
2019. 08. 18. 0.036491 0.041672 0.035391 0.037418 30,250 -
2019. 08. 17. 0.037738 0.041606 0.035177 0.036495 30,193 -
2019. 08. 16. 0.042005 0.046303 0.035282 0.037730 36,632 -
2019. 08. 15. 0.041687 0.045923 0.036097 0.041998 44,358 -
2019. 08. 14. 0.044133 0.044982 0.041594 0.041687 47,504 -
2019. 08. 13. 0.047675 0.047908 0.043676 0.044141 41,331 -
2019. 08. 12. 0.049960 0.050990 0.045763 0.046903 38,748 -
2019. 08. 11. 0.048436 0.051376 0.045827 0.049946 44,079 -
2019. 08. 10. 0.047959 0.052859 0.045712 0.048694 39,481 -
2019. 08. 09. 0.053230 0.053321 0.047187 0.047959 37,792 -
2019. 08. 08. 0.062122 0.062213 0.046649 0.053253 41,888 -
2019. 08. 07. 0.058091 0.063557 0.057838 0.062122 51,880 -
2019. 08. 06. 0.061477 0.065918 0.056959 0.058106 49,002 -
2019. 08. 05. 0.058006 0.063886 0.055373 0.061533 50,919 -
2019. 08. 04. 0.056753 0.059569 0.053203 0.058019 46,739 -
2019. 08. 03. 0.056895 0.059821 0.053770 0.056743 65,528 -
2019. 08. 02. 0.056993 0.058362 0.053135 0.056908 55,678 -
2019. 08. 01. 0.055147 0.057554 0.050496 0.056983 46,477 -
2019. 07. 31. 0.050112 0.055900 0.049204 0.055124 44,018 -
2019. 07. 30. 0.050555 0.052519 0.047700 0.050129 44,314 -
2019. 07. 29. 0.052946 0.054173 0.048297 0.050552 46,121 -
2019. 07. 28. 0.051069 0.053830 0.048604 0.051491 46,825 -
2019. 07. 27. 0.055350 0.059785 0.048654 0.051069 49,362 -
2019. 07. 26. 0.056060 0.059000 0.052004 0.055350 62,948 -
2019. 07. 25. 0.059139 0.066791 0.055100 0.056073 53,617 -
2019. 07. 24. 0.053446 0.063009 0.049199 0.059139 63,169 -
2019. 07. 23. 0.043171 0.053973 0.040160 0.053446 56,268 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ti-Value 정보

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 TV with ? TV in circulation. The last known price of Ti-Value is 0.042350 USD and is down 1.58% over the last 24 hours. It is currently trading on 4 active market(s) with 38,304 USD traded over the last 24 hours. More information can be found at http://t.top/en.
Ti-Value 통계
Ti-Value 가격 0.042350 USD
Ti-Value ROI -26.76%
시가 순위 #2087
시가총액 데이터 없음
24시간 거래량 38,304 USD
유통 공급량 데이터 없음
총 공급량 210,000,000 TV
최대 공급량 데이터 없음
전체 최고 0.313091 USD
(2018. 11. 10.)
전체 최저 0.016829 USD
(2019. 02. 25.)
52주 최고/최저 0.313091 USD /
0.016829 USD
90일 최고 /최저 0.066791 USD /
0.018446 USD
30일 최고/최저 0.066791 USD /
0.035177 USD
7일 최고/최저 0.048943 USD /
0.035177 USD
24시간 최고/최저 0.045384 USD /
0.039751 USD
어제 최고/최저 0.047690 USD /
0.040564 USD
어제 시작가/종가 0.047412 USD /
0.042647 USD
어제 변화 $-0.004765 USD (-10.05%)
어제 거래량 $41,067 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률