New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ti-Value Ti-Value (TV)
0.017089 USD (-8.24%)
0.00000214 BTC (-6.92%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
6,747 USD
0.85 BTC
유통 공급량
? TV

Learn more about why circulating supply may be missing.

총 공급량
210,000,000 TV

Ti-Value 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.018726 0.019305 0.017798 0.018630 2,736 -
2019. 10. 16. 0.018534 0.019454 0.017702 0.018722 2,372 -
2019. 10. 15. 0.022246 0.022677 0.016478 0.018534 2,926 -
2019. 10. 14. 0.021959 0.024622 0.016681 0.022230 2,665 -
2019. 10. 13. 0.021088 0.032289 0.014557 0.021959 3,554 -
2019. 10. 12. 0.014665 0.032668 0.014566 0.021093 3,690 -
2019. 10. 11. 0.016104 0.017347 0.014660 0.014666 3,183 -
2019. 10. 10. 0.016674 0.017560 0.015537 0.016100 3,251 -
2019. 10. 09. 0.015490 0.017638 0.015283 0.016674 2,940 -
2019. 10. 08. 0.018671 0.019049 0.014993 0.015490 2,486 -
2019. 10. 07. 0.018431 0.018878 0.018005 0.018676 9,572 -
2019. 10. 06. 0.015960 0.018541 0.015161 0.018439 8,750 -
2019. 10. 05. 0.017515 0.017771 0.014883 0.015958 2,367 -
2019. 10. 04. 0.017328 0.017970 0.016872 0.017515 3,311 -
2019. 10. 03. 0.017046 0.017668 0.016609 0.017330 3,110 -
2019. 10. 02. 0.017374 0.017653 0.016505 0.017054 3,990 -
2019. 10. 01. 0.019071 0.019373 0.016962 0.017374 3,754 -
2019. 09. 30. 0.018744 0.019206 0.016614 0.019068 3,532 -
2019. 09. 29. 0.017865 0.018914 0.017575 0.018744 4,120 -
2019. 09. 28. 0.017951 0.018465 0.017355 0.017855 3,236 -
2019. 09. 27. 0.016862 0.017961 0.015572 0.017950 3,022 -
2019. 09. 26. 0.019023 0.019023 0.015616 0.016863 2,749 -
2019. 09. 25. 0.016669 0.019281 0.016669 0.019028 2,925 -
2019. 09. 24. 0.021329 0.021779 0.015921 0.016672 3,533 -
2019. 09. 23. 0.017994 0.021964 0.017578 0.021329 3,894 -
2019. 09. 22. 0.018120 0.020813 0.017745 0.017988 2,876 -
2019. 09. 21. 0.022165 0.024753 0.018112 0.018122 2,679 -
2019. 09. 20. 0.018979 0.022271 0.017084 0.022168 6,286 -
2019. 09. 19. 0.021340 0.022477 0.017014 0.018952 2,794 -
2019. 09. 18. 0.021437 0.026847 0.018555 0.021340 4,521 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ti-Value 정보

Ti-Value (TV) is a cryptocurrency. Ti-Value has a current supply of 210,000,000 TV with ? TV in circulation. The last known price of Ti-Value is 0.017089 USD and is down 8.24% over the last 24 hours. It is currently trading on 3 active market(s) with 6,747 USD traded over the last 24 hours. More information can be found at http://t.top/en.
Ti-Value 통계
Ti-Value 가격 0.017089 USD
Ti-Value ROI -70.44%
시가 순위 #2245
시가총액 데이터 없음
24시간 거래량 6,747 USD
유통 공급량 데이터 없음
총 공급량 210,000,000 TV
최대 공급량 데이터 없음
전체 최고 0.313100 USD
(2018. 11. 10.)
전체 최저 0.014557 USD
(2019. 10. 13.)
52주 최고/최저 0.313091 USD /
0.014557 USD
90일 최고 /최저 0.066791 USD /
0.014557 USD
30일 최고/최저 0.032668 USD /
0.014557 USD
7일 최고/최저 0.032668 USD /
0.014557 USD
24시간 최고/최저 0.018872 USD /
0.016340 USD
어제 최고/최저 0.019305 USD /
0.017798 USD
어제 시작가/종가 0.018726 USD /
0.018630 USD
어제 변화 $-0.000095 USD (-0.51%)
어제 거래량 $2,736 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률