암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ThoreCoin ThoreCoin (THR)
1395.58 USD (1.77%)
0.15235281 BTC (0.12%)
5.17 ETH (2.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
120,976,938 USD
13,207 BTC
447,802 ETH
거래량(24시간)
147,932 USD
16.15 BTC
547.58 ETH
유통 공급량
86,686 THR
총 공급량
100,000 THR

ThoreCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 1342.48 1421.21 1337.54 1367.72 133,758 118,561,785
2019. 06. 15. 1318.92 1346.08 1250.26 1342.48 131,020 116,373,997
2019. 06. 14. 1250.47 1323.54 1241.46 1318.35 122,649 114,282,553
2019. 06. 13. 1235.56 1261.71 1226.16 1249.26 123,313 108,293,766
2019. 06. 12. 1199.57 1245.76 1187.49 1234.69 122,324 107,030,221
2019. 06. 11. 1212.47 1216.68 1174.22 1197.14 140,040 103,775,157
2019. 06. 10. 1094.09 1217.57 1080.76 1212.47 88,273 105,103,901
2019. 06. 09. 1200.85 1206.50 1079.17 1096.84 80,516 95,080,983
2019. 06. 08. 1214.17 1222.33 1182.92 1200.73 133,343 104,086,675
2019. 06. 07. 1182.66 1231.49 1176.94 1214.39 92,400 105,271,056
2019. 06. 06. 1180.76 1201.92 1139.25 1182.59 103,477 102,514,262
2019. 06. 05. 1151.96 1199.44 1142.61 1180.64 138,979 102,344,715
2019. 06. 04. 1223.50 1223.50 1124.18 1151.96 65,176 99,858,906
2019. 06. 03. 1308.55 1308.55 1219.06 1224.99 138,494 106,189,175
2019. 06. 02. 1281.92 1338.62 1281.09 1308.55 115,539 113,433,232
2019. 06. 01. 1282.55 1289.35 1268.88 1281.92 119,836 111,124,370
2019. 05. 31. 1241.69 1284.52 1216.05 1282.78 110,951 111,199,107
2019. 05. 30. 1298.23 1351.20 1219.91 1241.69 92,499 107,636,845
2019. 05. 29. 1307.71 1311.54 1269.45 1298.23 127,537 112,538,441
2019. 05. 28. 1318.78 1318.78 1252.07 1308.01 115,960 113,386,426
2019. 05. 27. 1301.61 1333.85 1293.49 1319.48 132,336 114,380,311
2019. 05. 26. 1206.12 1302.84 1176.92 1301.05 115,030 112,783,030
2019. 05. 25. 1186.37 1216.53 1183.34 1207.64 100,520 104,685,240
2019. 05. 24. 1161.81 1209.15 1156.29 1186.37 105,870 102,842,025
2019. 05. 23. 1132.67 1170.66 1108.51 1161.40 109,108 100,676,904
2019. 05. 22. 1176.39 1183.32 1123.50 1132.67 89,154 98,186,841
2019. 05. 21. 1179.87 1193.95 1150.67 1176.39 75,363 101,976,623
2019. 05. 20. 1213.10 1213.11 1125.40 1180.55 91,065 102,337,083
2019. 05. 19. 1086.76 1221.39 1085.03 1213.10 111,762 105,158,755
2019. 05. 18. 1073.99 1097.31 1060.21 1086.59 92,842 94,191,827
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ThoreCoin 정보

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1395.58 USD and is up 1.77% over the last 24 hours. It is currently trading on 1 active market(s) with 147,932 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
ThoreCoin 통계
ThoreCoin 가격 1395.58 USD
ThoreCoin ROI +6465.72%
시가 순위 #67
시가총액 120,976,938 USD
24시간 거래량 147,932 USD
유통 공급량 86,686 THR
총 공급량 100,000 THR
최대 공급량 데이터 없음
전체 최고 1421.21 USD
(2019. 06. 16.)
전체 최저 0.145105 USD
(2019. 02. 12.)
52주 최고/최저 1421.21 USD /
0.145105 USD
90일 최고 /최저 1421.21 USD /
536.07 USD
30일 최고/최저 1421.21 USD /
1079.17 USD
7일 최고/최저 1421.21 USD /
1154.43 USD
24시간 최고/최저 1421.21 USD /
1347.23 USD
어제 최고/최저 1421.21 USD /
1337.54 USD
어제 시작가/종가 1342.48 USD /
1367.72 USD
어제 변화 $25.24 USD (+1.88%)
어제 거래량 $133,758 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률