×
×
암호화폐:  5,500시장:  22,416시가총액:  $247,533,078,63224시간 거래량:  $105,564,585,719BTC 우세:  65.6%
시가총액:  $247,533,078,63224시간 거래량:  $105,564,585,719BTC 우세:  65.6%암호화폐:  5,500시장:  22,416

ThoreCoin (THR)

$1,707.20 USD (-4.54%)
0.19371439 BTC (-0.22%)
8.40351186 ETH (-1.82%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $147,990,175 USD
    16,792 BTC
    728,467 ETH
  • 거래량(24시간)
    $13,197.79 USD
    1.49754239 BTC
    64.96479445 ETH
  • 유통 공급량
    86,686 THR
  • 총 공급량
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 23, 2020
    1,783.76
    1,806.37
    1,770.35
    1,788.54
    29,218.91
    155,041,340
    May 22, 2020
    1,763.54
    1,792.34
    1,748.78
    1,783.62
    17,009.55
    154,614,562
    May 21, 2020
    1,848.85
    1,855.66
    1,719.98
    1,763.77
    27,474.47
    152,893,908
    May 20, 2020
    1,888.28
    1,906.94
    1,830.76
    1,848.76
    34,194.26
    160,261,693
    May 19, 2020
    1,889.89
    1,909.71
    1,851.79
    1,887.55
    30,936.75
    163,624,236
    May 18, 2020
    1,879.24
    1,925.57
    1,854.57
    1,891.08
    13,392.65
    163,930,244
    May 17, 2020
    1,819.30
    1,908.05
    1,815.01
    1,879.33
    30,291.51
    162,911,309
    May 16, 2020
    1,811.07
    1,854.60
    1,796.55
    1,818.77
    38,677.65
    157,662,225
    May 15, 2020
    1,889.48
    1,895.21
    1,797.68
    1,809.98
    18,566.99
    156,899,543
    May 14, 2020
    1,793.25
    1,901.16
    1,793.25
    1,889.75
    31,033.30
    163,815,335
    May 13, 2020
    1,708.77
    1,808.55
    1,708.77
    1,800.64
    27,337.45
    156,090,116
    May 12, 2020
    1,670.49
    1,736.31
    1,661.80
    1,708.66
    20,200.06
    148,117,309
    May 11, 2020
    1,699.98
    1,753.70
    1,618.06
    1,669.82
    25,425.37
    144,750,479
    May 10, 2020
    1,860.04
    1,860.50
    1,622.47
    1,698.79
    26,767.07
    147,261,710
    May 09, 2020
    1,909.78
    1,923.28
    1,852.26
    1,860.47
    28,847.22
    161,276,643
    May 08, 2020
    1,925.07
    1,942.01
    1,896.53
    1,909.36
    20,909.28
    165,514,974
    May 07, 2020
    1,793.34
    1,939.98
    1,772.89
    1,925.07
    30,179.79
    166,876,632
    May 06, 2020
    1,741.74
    1,825.77
    1,738.83
    1,793.34
    28,379.10
    155,457,805
    May 05, 2020
    1,729.77
    1,758.33
    1,710.24
    1,743.79
    28,092.50
    151,162,362
    May 04, 2020
    1,726.76
    1,739.12
    1,677.79
    1,729.77
    20,185.21
    149,947,023
    May 03, 2020
    1,744.76
    1,780.69
    1,710.68
    1,726.27
    28,563.08
    149,643,900
    May 02, 2020
    1,721.80
    1,747.87
    1,705.18
    1,743.24
    27,705.88
    151,114,237
    May 01, 2020
    1,678.38
    1,755.13
    1,678.38
    1,721.58
    26,112.98
    149,236,909
    Apr 30, 2020
    1,706.32
    1,833.09
    1,656.37
    1,678.38
    19,528.10
    145,492,045
    Apr 29, 2020
    1,513.80
    1,724.63
    1,510.78
    1,708.30
    33,216.83
    148,086,157
    Apr 28, 2020
    1,512.74
    1,515.74
    1,498.47
    1,514.86
    22,970.36
    131,317,475
    Apr 27, 2020
    1,492.01
    1,512.29
    1,488.95
    1,512.29
    26,441.01
    131,093,977
    Apr 26, 2020
    1,468.87
    1,495.39
    1,465.43
    1,489.26
    19,339.82
    129,097,601
    Apr 25, 2020
    1,465.02
    1,486.75
    1,458.38
    1,468.67
    28,033.29
    127,312,894
    Apr 24, 2020
    1,440.79
    1,471.58
    1,440.79
    1,464.97
    23,696.53
    126,992,257

ThoreCoin 정보

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

ThoreCoin 통계

ThoreCoin Price$1,707.20 USD
ThoreCoin ROI
7,931.79%
시가 순위#213
시가총액$147,990,175 USD
24시간 거래량$13,197.79 USD
유통 공급량86,686 THR
총 공급량100,000 THR
최대 공급량데이터 없음
전체 최고
$2,130.02 USD
(Jun 26, 2019)
전체 최저
$0.145105 USD
(Feb 12, 2019)
52주 최고/최저
$2,130.02 USD /
$785.19 USD
90일 최고 /최저
$1,942.01 USD /
$785.19 USD
30일 최고/최저
$1,942.01 USD /
$1,458.38 USD
7일 최고/최저
$1,925.57 USD /
$1,704.14 USD
24시간 최고/최저
$1,804.12 USD /
$1,704.14 USD
어제 최고/최저
$1,806.37 USD /
$1,770.35 USD
어제 시작가/종가
$1,783.76 USD /
$1,788.54 USD
어제 변화$4.78 USD (0.27%)
어제 거래량$29,218.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.