암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ThoreCoin ThoreCoin (THR)
1900.99 USD (-0.07%)
0.17768111 BTC (-0.01%)
9.63 ETH (1.73%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
164,789,321 USD
15,402 BTC
834,748 ETH
거래량(24시간)
177,918 USD
16.63 BTC
901.25 ETH
유통 공급량
86,686 THR
총 공급량
100,000 THR

ThoreCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 1838.32 1940.19 1830.96 1940.19 194,737 168,187,738
2019. 08. 18. 1816.80 1864.24 1796.15 1837.45 153,806 159,281,630
2019. 08. 17. 1843.70 1856.79 1759.71 1817.01 145,232 157,509,578
2019. 08. 16. 1826.93 1869.24 1715.52 1843.23 164,588 159,781,887
2019. 08. 15. 1712.59 1874.29 1644.60 1826.68 197,137 158,347,481
2019. 08. 14. 1854.19 1854.65 1706.59 1712.59 185,629 148,457,997
2019. 08. 13. 1941.46 1946.66 1842.93 1854.51 168,635 160,760,253
2019. 08. 12. 1963.43 1963.98 1928.90 1941.07 174,287 168,263,916
2019. 08. 11. 1933.93 1963.37 1914.54 1962.81 208,229 170,148,447
2019. 08. 10. 2018.29 2029.24 1928.89 1935.17 211,476 167,752,157
2019. 08. 09. 2039.17 2041.57 1997.58 2018.29 178,879 174,957,588
2019. 08. 08. 2037.67 2041.50 1965.84 2040.08 187,730 176,846,661
2019. 08. 07. 1938.64 2054.92 1932.51 2037.67 171,033 176,637,602
2019. 08. 06. 2008.73 2094.18 1903.63 1939.16 199,797 168,097,854
2019. 08. 05. 1863.73 2027.27 1862.61 2010.77 160,755 174,305,514
2019. 08. 04. 1839.43 1871.42 1803.04 1864.14 181,714 161,595,193
2019. 08. 03. 1786.06 1851.66 1783.41 1839.08 177,700 159,422,179
2019. 08. 02. 1767.19 1809.67 1761.47 1786.48 163,936 154,862,452
2019. 08. 01. 1679.89 1775.92 1613.27 1766.83 163,845 153,159,176
2019. 07. 31. 1544.12 1679.31 1544.12 1679.08 164,844 145,552,460
2019. 07. 30. 1533.08 1563.18 1517.12 1544.62 143,490 133,896,612
2019. 07. 29. 1533.95 1557.60 1524.87 1533.02 179,604 132,891,242
2019. 07. 28. 1525.45 1542.16 1484.82 1533.67 126,519 132,947,591
2019. 07. 27. 1586.91 1632.59 1511.70 1525.45 148,950 132,235,289
2019. 07. 26. 1581.44 1591.17 1551.94 1586.91 156,977 137,562,782
2019. 07. 25. 1566.40 1622.66 1560.25 1581.98 165,835 137,135,294
2019. 07. 24. 1579.09 1583.51 1523.57 1567.04 155,010 135,840,037
2019. 07. 23. 1652.34 1653.29 1576.51 1579.09 124,329 136,884,944
2019. 07. 22. 1685.17 1700.01 1618.99 1652.60 189,410 143,257,208
2019. 07. 21. 1710.56 1720.09 1653.86 1684.68 157,103 146,037,916
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ThoreCoin 정보

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1900.99 USD and is down 0.07% over the last 24 hours. It is currently trading on 2 active market(s) with 177,918 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
ThoreCoin 통계
ThoreCoin 가격 1900.99 USD
ThoreCoin ROI +8843.52%
시가 순위 #1120
시가총액 164,789,321 USD
24시간 거래량 177,918 USD
유통 공급량 86,686 THR
총 공급량 100,000 THR
최대 공급량 데이터 없음
전체 최고 2130.02 USD
(2019. 06. 26.)
전체 최저 0.145105 USD
(2019. 02. 12.)
52주 최고/최저 2130.02 USD /
0.145105 USD
90일 최고 /최저 2130.02 USD /
1079.17 USD
30일 최고/최저 2094.18 USD /
1484.82 USD
7일 최고/최저 1943.65 USD /
1644.60 USD
24시간 최고/최저 1943.65 USD /
1886.41 USD
어제 최고/최저 1940.19 USD /
1830.96 USD
어제 시작가/종가 1838.32 USD /
1940.19 USD
어제 변화 $101.88 USD (+5.54%)
어제 거래량 $194,737 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률