암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Theta Fuel Theta Fuel (TFUEL)
0.005343 USD (-2.61%)
0.00000054 BTC (-0.03%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
20,508,605 USD
2,056 BTC
거래량(24시간)
1,021,254 USD
102.37 BTC
유통 공급량
3,838,301,572 TFUEL
총 공급량
5,000,000,000 TFUEL

Theta Fuel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.005804 0.005839 0.005238 0.005425 809,033 20,824,653
2019. 08. 20. 0.005939 0.005942 0.005701 0.005804 612,426 22,275,808
2019. 08. 19. 0.005799 0.005958 0.005735 0.005939 575,054 22,794,182
2019. 08. 18. 0.005750 0.005880 0.005644 0.005798 483,892 22,253,540
2019. 08. 17. 0.005862 0.005928 0.005619 0.005753 397,666 22,080,464
2019. 08. 16. 0.005874 0.005909 0.005594 0.005853 732,699 22,466,011
2019. 08. 15. 0.006020 0.006070 0.005571 0.005873 743,077 22,542,115
2019. 08. 14. 0.006731 0.006774 0.006017 0.006020 1,026,283 23,107,215
2019. 08. 13. 0.007086 0.007157 0.006629 0.006731 1,059,581 25,834,256
2019. 08. 12. 0.007202 0.007364 0.006997 0.007076 1,965,257 27,161,185
2019. 08. 11. 0.006539 0.007324 0.006539 0.007195 4,771,566 27,615,578
2019. 08. 10. 0.006090 0.006830 0.006090 0.006538 2,619,489 25,094,909
2019. 08. 09. 0.006428 0.006467 0.006056 0.006090 782,202 23,376,760
2019. 08. 08. 0.006382 0.006675 0.006301 0.006429 1,115,289 24,677,010
2019. 08. 07. 0.006466 0.006722 0.006223 0.006382 1,400,633 24,494,847
2019. 08. 06. 0.006432 0.006745 0.006119 0.006470 1,601,553 24,834,560
2019. 08. 05. 0.006478 0.006527 0.006238 0.006423 984,825 24,652,518
2019. 08. 04. 0.006681 0.006757 0.006383 0.006479 615,195 24,866,590
2019. 08. 03. 0.006948 0.006972 0.006604 0.006681 784,142 25,644,146
2019. 08. 02. 0.007206 0.007284 0.006838 0.006947 864,909 26,662,883
2019. 08. 01. 0.007607 0.007707 0.007103 0.007196 1,489,753 27,618,932
2019. 07. 31. 0.007296 0.007606 0.007229 0.007606 590,098 29,194,615
2019. 07. 30. 0.007452 0.007518 0.007126 0.007300 1,044,418 28,018,285
2019. 07. 29. 0.007207 0.007729 0.007207 0.007436 1,525,602 28,540,435
2019. 07. 28. 0.007166 0.007376 0.007064 0.007208 622,049 27,667,783
2019. 07. 27. 0.007699 0.007878 0.007035 0.007166 816,024 27,506,811
2019. 07. 26. 0.007490 0.007842 0.007275 0.007699 1,278,729 29,550,222
2019. 07. 25. 0.007384 0.007675 0.007328 0.007491 751,888 28,750,927
2019. 07. 24. 0.007607 0.007607 0.007103 0.007382 862,312 28,335,148
2019. 07. 23. 0.007546 0.008105 0.007479 0.007607 3,484,944 29,198,554
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Theta Fuel 정보

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel 통계
Theta Fuel 가격 0.005343 USD
Theta Fuel ROI -68.57%
시가 순위 #147
시가총액 20,508,605 USD
24시간 거래량 1,021,254 USD
유통 공급량 3,838,301,572 TFUEL
총 공급량 5,000,000,000 TFUEL
최대 공급량 데이터 없음
전체 최고 0.025061 USD
(2019. 05. 25.)
전체 최저 0.005227 USD
(2019. 08. 22.)
52주 최고/최저 0.025061 USD /
0.005227 USD
90일 최고 /최저 0.025061 USD /
0.005227 USD
30일 최고/최저 0.007878 USD /
0.005227 USD
7일 최고/최저 0.005958 USD /
0.005227 USD
24시간 최고/최저 0.005570 USD /
0.005227 USD
어제 최고/최저 0.005839 USD /
0.005238 USD
어제 시작가/종가 0.005804 USD /
0.005425 USD
어제 변화 $-0.000378 USD (-6.52%)
어제 거래량 $809,033 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률