Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Theta Fuel Theta Fuel (TFUEL)
0.003159 USD (-6.66%)
0.00000042 BTC (0.80%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
12,124,465 USD
1,627 BTC
거래량(24시간)
623,384 USD
83.66 BTC
유통 공급량
3,838,301,572 TFUEL
총 공급량
5,000,000,000 TFUEL

Theta Fuel 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 23. 0.003337 0.003468 0.003033 0.003169 773,496 12,164,553
2019. 10. 22. 0.003394 0.003505 0.003341 0.003386 404,146 12,997,200
2019. 10. 21. 0.003382 0.003523 0.003372 0.003415 511,117 13,106,722
2019. 10. 20. 0.003356 0.003430 0.003281 0.003382 571,020 12,979,432
2019. 10. 19. 0.003285 0.003414 0.003285 0.003365 199,115 12,917,087
2019. 10. 18. 0.003484 0.003489 0.003282 0.003285 273,021 12,609,502
2019. 10. 17. 0.003420 0.003538 0.003361 0.003483 210,768 13,370,011
2019. 10. 16. 0.003611 0.003651 0.003299 0.003420 484,292 13,125,244
2019. 10. 15. 0.003541 0.003793 0.003515 0.003611 1,048,988 13,861,668
2019. 10. 14. 0.003511 0.003591 0.003466 0.003541 394,307 13,591,018
2019. 10. 13. 0.003709 0.003709 0.003478 0.003511 572,014 13,475,940
2019. 10. 12. 0.003738 0.003766 0.003597 0.003709 466,668 14,237,106
2019. 10. 11. 0.003700 0.003898 0.003594 0.003738 1,378,148 14,348,202
2019. 10. 10. 0.003954 0.004022 0.003600 0.003700 2,198,002 14,201,243
2019. 10. 09. 0.004173 0.004257 0.003884 0.003954 4,742,075 15,178,309
2019. 10. 08. 0.004047 0.005116 0.003946 0.004173 8,939,201 16,016,489
2019. 10. 07. 0.003441 0.004295 0.003392 0.004052 3,550,334 15,554,625
2019. 10. 06. 0.003410 0.003656 0.003298 0.003442 989,963 13,212,757
2019. 10. 05. 0.003412 0.003517 0.003306 0.003403 732,468 13,062,826
2019. 10. 04. 0.003307 0.003416 0.003212 0.003412 428,275 13,096,579
2019. 10. 03. 0.003243 0.003331 0.003171 0.003307 502,232 12,692,820
2019. 10. 02. 0.003214 0.003262 0.003120 0.003243 332,108 12,448,188
2019. 10. 01. 0.003311 0.003324 0.003213 0.003214 347,326 12,337,937
2019. 09. 30. 0.003308 0.003333 0.003126 0.003309 478,188 12,700,492
2019. 09. 29. 0.003480 0.003487 0.003158 0.003308 375,057 12,697,455
2019. 09. 28. 0.003436 0.003600 0.003397 0.003479 1,456,359 13,354,457
2019. 09. 27. 0.003227 0.003927 0.003227 0.003436 2,430,086 13,187,228
2019. 09. 26. 0.003407 0.003711 0.003011 0.003228 682,855 12,389,154
2019. 09. 25. 0.003369 0.003750 0.003156 0.003408 2,838,348 13,082,002
2019. 09. 24. 0.004077 0.004131 0.003162 0.003382 888,561 12,982,473
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Theta Fuel 정보

Theta Fuel (TFUEL) is a cryptocurrency. Theta Fuel has a current supply of 5,000,000,000 TFUEL with 3,838,301,572 TFUEL in circulation. The last known price of Theta Fuel is 0.003159 USD and is down 6.66% over the last 24 hours. It is currently trading on 9 active market(s) with 623,384 USD traded over the last 24 hours. More information can be found at https://www.thetatoken.org.
Theta Fuel 통계
Theta Fuel 가격 0.003159 USD
Theta Fuel ROI -81.42%
시가 순위 #189
시가총액 12,124,465 USD
24시간 거래량 623,384 USD
유통 공급량 3,838,301,572 TFUEL
총 공급량 5,000,000,000 TFUEL
최대 공급량 데이터 없음
전체 최고 0.025061 USD
(2019. 05. 25.)
전체 최저 0.003011 USD
(2019. 09. 26.)
52주 최고/최저 0.025061 USD /
0.003011 USD
90일 최고 /최저 0.007878 USD /
0.003011 USD
30일 최고/최저 0.005116 USD /
0.003011 USD
7일 최고/최저 0.003538 USD /
0.003033 USD
24시간 최고/최저 0.003435 USD /
0.003033 USD
어제 최고/최저 0.003468 USD /
0.003033 USD
어제 시작가/종가 0.003337 USD /
0.003169 USD
어제 변화 $-0.000168 USD (-5.04%)
어제 거래량 $773,496 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률