×
×
암호화폐:  7,221시장:  30,372시가총액:  $345,703,874,29124시간 거래량:  $109,072,178,714BTC 우세:  57.6%
시가총액:  $345,703,874,29124시간 거래량:  $109,072,178,714BTC 우세:  57.6%암호화폐:  7,221시장:  30,372
Theta Fuel

Theta Fuel (TFUEL)

$0.010912 USD (3.33%)
0.00000101 BTC (4.47%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $41,882,547 USD
    3,891 BTC
  • 거래량(24시간)
    $6,528,215 USD
    606.42127927 BTC
  • 유통 공급량
    3,838,301,572 TFUEL
  • 총 공급량
    5,000,000,000 TFUEL
  • Historical data for Theta Fuel

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 28, 2020
    0.010503
    0.010740
    0.010264
    0.010272
    3,288,833
    39,428,531
    Sep 27, 2020
    0.010898
    0.011026
    0.009936
    0.010503
    13,467,829
    40,314,625
    Sep 26, 2020
    0.010000
    0.011194
    0.009936
    0.010898
    8,839,392
    41,830,892
    Sep 25, 2020
    0.009613
    0.010456
    0.009428
    0.010022
    7,900,797
    38,468,895
    Sep 24, 2020
    0.008563
    0.009685
    0.008550
    0.009637
    6,471,878
    36,991,088
    Sep 23, 2020
    0.009097
    0.009158
    0.008519
    0.008563
    2,231,794
    32,867,803
    Sep 22, 2020
    0.009209
    0.009246
    0.008559
    0.009098
    3,128,568
    34,922,717
    Sep 21, 2020
    0.009182
    0.009719
    0.008463
    0.009193
    6,805,365
    35,286,033
    Sep 20, 2020
    0.009686
    0.009717
    0.009050
    0.009182
    3,288,570
    35,244,245
    Sep 19, 2020
    0.009929
    0.010168
    0.009520
    0.009685
    2,966,692
    37,172,886
    Sep 18, 2020
    0.009317
    0.009981
    0.009296
    0.009930
    5,017,269
    38,114,188
    Sep 17, 2020
    0.009221
    0.009412
    0.008873
    0.009317
    2,014,709
    35,763,131
    Sep 16, 2020
    0.009193
    0.009333
    0.008715
    0.009221
    2,392,001
    35,394,321
    Sep 15, 2020
    0.009477
    0.009886
    0.009035
    0.009145
    3,868,843
    35,102,821
    Sep 14, 2020
    0.009165
    0.009932
    0.008971
    0.009477
    4,637,358
    36,376,628
    Sep 13, 2020
    0.009661
    0.009664
    0.008778
    0.009165
    3,521,017
    35,176,806
    Sep 12, 2020
    0.009395
    0.009698
    0.009203
    0.009661
    3,808,542
    37,080,213
    Sep 11, 2020
    0.009325
    0.009641
    0.008803
    0.009413
    4,358,622
    36,129,508
    Sep 10, 2020
    0.008903
    0.009585
    0.008874
    0.009321
    5,090,462
    35,777,264
    Sep 09, 2020
    0.008293
    0.009265
    0.008145
    0.008903
    7,205,322
    34,171,286
    Sep 08, 2020
    0.008539
    0.008565
    0.008132
    0.008294
    1,550,766
    31,833,407
    Sep 07, 2020
    0.008626
    0.008840
    0.008017
    0.008538
    3,146,731
    32,770,265
    Sep 06, 2020
    0.008315
    0.008698
    0.008035
    0.008629
    2,921,434
    33,120,094
    Sep 05, 2020
    0.009002
    0.009561
    0.008112
    0.008292
    4,524,079
    31,826,159
    Sep 04, 2020
    0.008453
    0.009276
    0.008020
    0.009034
    6,659,050
    34,677,001
    Sep 03, 2020
    0.009958
    0.010002
    0.008427
    0.008505
    6,571,256
    32,645,885
    Sep 02, 2020
    0.010469
    0.010651
    0.009200
    0.009964
    7,450,482
    38,244,614
    Sep 01, 2020
    0.010795
    0.010896
    0.010347
    0.010500
    4,955,211
    40,302,901
    Aug 31, 2020
    0.011053
    0.011297
    0.010640
    0.010797
    4,787,252
    41,443,059
    Aug 30, 2020
    0.011271
    0.011761
    0.010925
    0.011053
    7,331,746
    42,425,741
    Aug 29, 2020
    0.011078
    0.011645
    0.010631
    0.011231
    9,556,169
    43,108,399

Theta Fuel 정보

Theta Fuel is the second token (gas token) of the Theta Network. Theta Fuel is a native token on the Theta blockchain. TFUEL powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts. Relayers earn TFUEL for every video stream they relay to other users on the network.

Theta Fuel 가격

Theta Fuel 가격$0.010912 USD
Theta Fuel ROI
-35.81%
시가 순위#161
시가총액$41,882,547 USD
24시간 거래량$6,528,215 USD
유통 공급량3,838,301,572 TFUEL
총 공급량5,000,000,000 TFUEL
최대 공급량데이터 없음
전체 최고
$0.025061 USD
(May 25, 2019)
전체 최저
$0.000889 USD
(Mar 13, 2020)
52주 최고/최저
$0.023661 USD /
$0.000890 USD
90일 최고 /최저
$0.015229 USD /
$0.006241 USD
30일 최고/최저
$0.015229 USD /
$0.008456 USD
7일 최고/최저
$0.010727 USD /
$0.010402 USD
24시간 최고/최저
$0.010727 USD /
$0.010402 USD
어제 최고/최저
$0.010740 USD /
$0.010264 USD
어제 시작가/종가
$0.010503 USD /
$0.010272 USD
어제 변화$-0.000231 USD (-2.20%)
어제 거래량$3,288,833 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.