암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Theresa May Coin Theresa May Coin (MAY)
0.000218 USD (0.00%)
0.00000002 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
21,755 USD
2 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
100,018,000 MAY
최대 공급량
100,018,000 MAY

Theresa May Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.000218 0.000218 0.000218 0.000218 - 21,755
2019. 08. 23. 0.000218 0.000218 0.000218 0.000218 - 21,755
2019. 08. 22. 0.000218 0.000218 0.000218 0.000218 - 21,755
2019. 08. 21. 0.000218 0.000218 0.000218 0.000218 - 21,755
2019. 08. 20. 0.000218 0.000219 0.000218 0.000218 - 21,755
2019. 08. 19. 0.000103 0.000218 0.000103 0.000218 4 21,841
2019. 08. 18. 0.000104 0.000105 0.000101 0.000103 103 10,336
2019. 08. 17. 0.000104 0.000104 0.000103 0.000104 - 10,385
2019. 08. 16. 0.000103 0.000105 0.000099 0.000104 239 10,375
2019. 08. 15. 0.000341 0.000341 0.000103 0.000103 134 10,316
2019. 08. 14. 0.000341 0.000341 0.000341 0.000341 - 34,085
2019. 08. 13. 0.000341 0.000341 0.000341 0.000341 - 34,085
2019. 08. 12. 0.000345 0.000346 0.000340 0.000341 - 34,085
2019. 08. 11. 0.000119 0.000345 0.000119 0.000345 11 34,543
2019. 08. 10. 0.000119 0.000119 0.000119 0.000119 - 11,937
2019. 08. 09. 0.000119 0.000119 0.000119 0.000119 - 11,937
2019. 08. 08. 0.000120 0.000120 0.000119 0.000119 - 11,937
2019. 08. 07. 0.000115 0.000121 0.000114 0.000120 76 11,953
2019. 08. 06. 0.000118 0.000123 0.000113 0.000115 2 11,476
2019. 08. 05. 0.000110 0.000119 0.000110 0.000118 2 11,830
2019. 08. 04. 0.000127 0.000215 0.000110 0.000110 6 10,974
2019. 08. 03. 0.000211 0.000211 0.000107 0.000127 7 12,669
2019. 08. 02. 0.000208 0.000211 0.000207 0.000211 - 21,090
2019. 08. 01. 0.000097 0.000209 0.000097 0.000208 17 20,814
2019. 07. 31. 0.000097 0.000097 0.000097 0.000097 - 9,654
2019. 07. 30. 0.000095 0.000097 0.000094 0.000097 - 9,654
2019. 07. 29. 0.000095 0.000097 0.000095 0.000095 2 9,524
2019. 07. 28. 0.000187 0.000187 0.000092 0.000095 10 9,536
2019. 07. 27. 0.000187 0.000187 0.000187 0.000187 - 18,696
2019. 07. 26. 0.000187 0.000187 0.000187 0.000187 - 18,696
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Theresa May Coin 정보

Theresa May Coin (MAY) is a cryptocurrency. Users are able to generate MAY through the process of mining. Theresa May Coin has a current supply of 100,018,000 MAY. The last known price of Theresa May Coin is 0.000218 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.theresamaycoin.com/.
Theresa May Coin 통계
Theresa May Coin 가격 0.000218 USD
Theresa May Coin ROI -82.21%
시가 순위 #1759
시가총액 21,755 USD
24시간 거래량 데이터 없음
유통 공급량 100,018,000 MAY
총 공급량 100,018,000 MAY
최대 공급량 100,018,000 MAY
전체 최고 0.040342 USD
(2018. 01. 04.)
전체 최저 0.000034 USD
(2019. 02. 08.)
52주 최고/최저 0.001518 USD /
0.000034 USD
90일 최고 /최저 0.000566 USD /
0.000077 USD
30일 최고/최저 0.000346 USD /
0.000092 USD
7일 최고/최저 0.000219 USD /
0.000101 USD
24시간 최고/최저 0.000218 USD /
0.000218 USD
어제 최고/최저 0.000218 USD /
0.000218 USD
어제 시작가/종가 0.000218 USD /
0.000218 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률