암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Themis Themis (GET)
0.007693 USD (2.31%)
0.00000096 BTC (0.57%)
0.00003066 ETH (-0.01%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
False USD
? BTC
? ETH
거래량(24시간)
71,071 USD
8.91 BTC
283.22 ETH
유통 공급량
? GET

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 GET

Themis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.007985 0.008022 0.007360 0.007868 113,086 -
2019. 05. 23. 0.006859 0.008489 0.006760 0.007992 149,182 -
2019. 05. 22. 0.007070 0.007303 0.006790 0.006859 151,487 -
2019. 05. 21. 0.007271 0.007314 0.006959 0.007070 59,317 -
2019. 05. 20. 0.007697 0.007781 0.006829 0.007255 22,528 -
2019. 05. 19. 0.007052 0.007929 0.006783 0.007697 45,226 -
2019. 05. 18. 0.007151 0.008789 0.006768 0.007064 149,129 -
2019. 05. 17. 0.006365 0.008468 0.005696 0.007151 101,319 -
2019. 05. 16. 0.006823 0.007298 0.006022 0.006377 44,673 -
2019. 05. 15. 0.006736 0.006951 0.006104 0.006831 28,749 -
2019. 05. 14. 0.006121 0.006987 0.005969 0.006762 23,606 -
2019. 05. 13. 0.006124 0.006364 0.005890 0.006123 17,532 -
2019. 05. 12. 0.005860 0.006263 0.005730 0.006124 23,908 -
2019. 05. 11. 0.005963 0.006526 0.005860 0.005860 58,804 -
2019. 05. 10. 0.006380 0.006427 0.005767 0.005963 96,318 -
2019. 05. 09. 0.005620 0.007658 0.005619 0.006387 480,138 -
2019. 05. 08. 0.005845 0.005863 0.005495 0.005620 19,358 -
2019. 05. 07. 0.005435 0.006158 0.005129 0.005857 66,790 -
2019. 05. 06. 0.004480 0.006225 0.004391 0.005432 473,668 -
2019. 05. 05. 0.004418 0.004497 0.004333 0.004478 9,784 -
2019. 05. 04. 0.004699 0.004779 0.004216 0.004438 19,467 -
2019. 05. 03. 0.004571 0.004921 0.004542 0.004712 240,902 -
2019. 05. 02. 0.004850 0.004859 0.004336 0.004576 64,956 -
2019. 05. 01. 0.004744 0.005093 0.004547 0.004846 544,098 -
2019. 04. 30. 0.005109 0.005585 0.004420 0.004745 261,946 -
2019. 04. 29. 0.003909 0.005642 0.003805 0.005070 170,648 -
2019. 04. 28. 0.003759 0.004277 0.003659 0.003868 26,799 -
2019. 04. 27. 0.003519 0.003897 0.003384 0.003726 12,219 -
2019. 04. 26. 0.003928 0.003934 0.003452 0.003517 14,094 -
2019. 04. 25. 0.004126 0.004304 0.003567 0.003916 44,717 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Themis 정보

Themis (GET) is a cryptocurrency token and operates on the Ethereum platform. Themis has a current supply of 1,000,000,000 GET with ? GET in circulation. The last known price of Themis is 0.007693 USD and is up 2.31% over the last 24 hours. It is currently trading on 4 active market(s) with 71,071 USD traded over the last 24 hours. More information can be found at https://themis.network/.
Themis 통계
Themis 가격 0.007693 USD
Themis ROI -25.73%
시가 순위 #1977
시가총액 데이터 없음
24시간 거래량 71,071 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 GET
최대 공급량 데이터 없음
전체 최고 0.011088 USD
(2018. 09. 04.)
전체 최저 0.001186 USD
(2019. 01. 28.)
52주 최고/최저 0.011088 USD /
0.001186 USD
90일 최고 /최저 0.008789 USD /
0.001253 USD
30일 최고/최저 0.008789 USD /
0.003384 USD
7일 최고/최저 0.008489 USD /
0.006760 USD
24시간 최고/최저 0.008014 USD /
0.007436 USD
어제 최고/최저 0.008022 USD /
0.007360 USD
어제 시작가/종가 0.007985 USD /
0.007868 USD
어제 변화 $-0.000118 USD (-1.47%)
어제 거래량 $113,086 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률