암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Themis Themis (GET)
0.008474 USD (-3.15%)
0.00000083 BTC (1.87%)
0.00004492 ETH (2.64%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
111,055 USD
10.81 BTC
588.68 ETH
유통 공급량
? GET

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 GET

Themis 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.008926 0.009117 0.008408 0.008788 105,651 -
2019. 08. 19. 0.009423 0.009707 0.008327 0.008926 325,273 -
2019. 08. 18. 0.008128 0.010186 0.007593 0.009416 417,818 -
2019. 08. 17. 0.008270 0.008392 0.008020 0.008132 35,530 -
2019. 08. 16. 0.008262 0.008546 0.007766 0.008264 69,416 -
2019. 08. 15. 0.007910 0.008653 0.007467 0.008177 128,790 -
2019. 08. 14. 0.008213 0.008633 0.007532 0.007910 221,494 -
2019. 08. 13. 0.008859 0.008953 0.007968 0.008236 104,704 -
2019. 08. 12. 0.008791 0.009521 0.008440 0.008865 106,428 -
2019. 08. 11. 0.009702 0.009702 0.008780 0.008780 125,517 -
2019. 08. 10. 0.008774 0.009896 0.008363 0.009705 248,520 -
2019. 08. 09. 0.010607 0.010682 0.008540 0.008774 196,476 -
2019. 08. 08. 0.011012 0.011486 0.009956 0.010607 175,379 -
2019. 08. 07. 0.011717 0.012083 0.010805 0.011012 233,576 -
2019. 08. 06. 0.012043 0.014470 0.011222 0.011708 613,755 -
2019. 08. 05. 0.012380 0.012667 0.011405 0.012081 287,596 -
2019. 08. 04. 0.012111 0.013044 0.011803 0.012413 197,628 -
2019. 08. 03. 0.011910 0.013176 0.011419 0.012110 367,693 -
2019. 08. 02. 0.014732 0.014804 0.011561 0.011915 672,137 -
2019. 08. 01. 0.011020 0.016425 0.010086 0.014818 1,204,072 -
2019. 07. 31. 0.011331 0.011525 0.010383 0.010990 227,926 -
2019. 07. 30. 0.011477 0.011650 0.010833 0.011346 336,930 -
2019. 07. 29. 0.012310 0.013141 0.011261 0.011459 319,470 -
2019. 07. 28. 0.011733 0.013647 0.011225 0.012307 389,252 -
2019. 07. 27. 0.013360 0.014156 0.011157 0.011733 441,296 -
2019. 07. 26. 0.016102 0.016125 0.013191 0.013360 703,033 -
2019. 07. 25. 0.013791 0.019046 0.013757 0.016229 847,668 -
2019. 07. 24. 0.019557 0.020783 0.013246 0.013821 1,816,684 -
2019. 07. 23. 0.018626 0.023382 0.017074 0.019557 3,120,812 -
2019. 07. 22. 0.013815 0.019584 0.013671 0.018705 1,715,140 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Themis 정보

Themis (GET) is a cryptocurrency token and operates on the Ethereum platform. Themis has a current supply of 1,000,000,000 GET with ? GET in circulation. The last known price of Themis is 0.008474 USD and is down 3.15% over the last 24 hours. It is currently trading on 4 active market(s) with 111,055 USD traded over the last 24 hours. More information can be found at https://themis.network/.
Themis 통계
Themis 가격 0.008474 USD
Themis ROI -18.19%
시가 순위 #2040
시가총액 데이터 없음
24시간 거래량 111,055 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 GET
최대 공급량 데이터 없음
전체 최고 0.076595 USD
(2019. 06. 07.)
전체 최저 0.001186 USD
(2019. 01. 28.)
52주 최고/최저 0.076387 USD /
0.001186 USD
90일 최고 /최저 0.076387 USD /
0.007088 USD
30일 최고/최저 0.023382 USD /
0.007467 USD
7일 최고/최저 0.010186 USD /
0.007467 USD
24시간 최고/최저 0.008949 USD /
0.008369 USD
어제 최고/최저 0.009117 USD /
0.008408 USD
어제 시작가/종가 0.008926 USD /
0.008788 USD
어제 변화 $-0.000138 USD (-1.54%)
어제 거래량 $105,651 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률