암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
The ChampCoin The ChampCoin (TCC)
0.002600 USD (-1.32%)
0.00000026 BTC (-3.27%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
456,711 USD
45 BTC
거래량(24시간)
29,564 USD
2.91 BTC
유통 공급량
175,650,121 TCC
총 공급량
198,724,394 TCC

The ChampCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.002696 0.002840 0.002413 0.002734 30,816 480,219
2019. 08. 21. 0.003226 0.003734 0.002578 0.002696 32,860 473,512
2019. 08. 20. 0.003379 0.003875 0.003217 0.003226 35,111 566,529
2019. 08. 19. 0.003868 0.004009 0.003373 0.003379 38,073 593,288
2019. 08. 18. 0.003492 0.004010 0.003370 0.003867 39,931 678,889
2019. 08. 17. 0.002792 0.004056 0.002748 0.003492 74,561 612,916
2019. 08. 16. 0.002438 0.003773 0.002370 0.002792 52,975 489,985
2019. 08. 15. 0.002538 0.002992 0.002252 0.002438 58,016 427,808
2019. 08. 14. 0.002298 0.002945 0.002184 0.002562 31,352 449,663
2019. 08. 13. 0.002820 0.003251 0.002103 0.002298 36,354 403,257
2019. 08. 12. 0.001769 0.002834 0.001664 0.002820 44,795 494,821
2019. 08. 11. 0.001654 0.001816 0.001637 0.001769 41,367 310,352
2019. 08. 10. 0.001731 0.001807 0.001596 0.001654 40,491 290,042
2019. 08. 09. 0.001906 0.001908 0.001704 0.001731 43,754 303,616
2019. 08. 08. 0.001958 0.002113 0.001786 0.001906 46,140 334,239
2019. 08. 07. 0.001960 0.002167 0.001920 0.001958 79,933 343,383
2019. 08. 06. 0.002260 0.002260 0.001908 0.001960 91,822 343,605
2019. 08. 05. 0.002202 0.002262 0.001916 0.002259 305,393 396,044
2019. 08. 04. 0.002149 0.002202 0.001948 0.002202 349,995 385,941
2019. 08. 03. 0.002098 0.002254 0.001964 0.002149 368,156 376,604
2019. 08. 02. 0.002236 0.002273 0.001946 0.002098 337,283 367,641
2019. 08. 01. 0.002200 0.002477 0.002018 0.002236 377,703 391,814
2019. 07. 31. 0.002216 0.002421 0.001897 0.002199 410,346 385,211
2019. 07. 30. 0.001853 0.002411 0.001767 0.002216 336,030 388,210
2019. 07. 29. 0.001801 0.001945 0.001777 0.001852 388,818 324,498
2019. 07. 28. 0.001804 0.001865 0.001703 0.001801 339,511 315,496
2019. 07. 27. 0.001946 0.001980 0.001709 0.001803 390,766 315,746
2019. 07. 26. 0.001830 0.001948 0.001771 0.001946 294,797 340,827
2019. 07. 25. 0.001832 0.001974 0.001782 0.001831 353,486 320,588
2019. 07. 24. 0.001773 0.001886 0.001673 0.001833 373,487 320,968
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

The ChampCoin 정보

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,724,394 TCC with 175,650,121 TCC in circulation. The last known price of The ChampCoin is 0.002600 USD and is down 1.32% over the last 24 hours. It is currently trading on 3 active market(s) with 29,564 USD traded over the last 24 hours. More information can be found at https://tccworld.org/.
The ChampCoin 통계
The ChampCoin 가격 0.002600 USD
The ChampCoin ROI -98.12%
시가 순위 #880
시가총액 456,711 USD
24시간 거래량 29,564 USD
유통 공급량 175,650,121 TCC
총 공급량 198,724,394 TCC
최대 공급량 데이터 없음
전체 최고 0.826135 USD
(2018. 05. 27.)
전체 최저 0.001446 USD
(2019. 06. 27.)
52주 최고/최저 0.009619 USD /
0.001446 USD
90일 최고 /최저 0.004056 USD /
0.001446 USD
30일 최고/최저 0.004056 USD /
0.001596 USD
7일 최고/최저 0.004056 USD /
0.002370 USD
24시간 최고/최저 0.002840 USD /
0.002413 USD
어제 최고/최저 0.002840 USD /
0.002413 USD
어제 시작가/종가 0.002696 USD /
0.002734 USD
어제 변화 $0.000038 USD (+1.41%)
어제 거래량 $30,816 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률