×
×
암호화폐:  5,540시장:  22,521시가총액:  $274,902,539,28624시간 거래량:  $87,203,536,348BTC 우세:  64.7%
시가총액:  $274,902,539,28624시간 거래량:  $87,203,536,348BTC 우세:  64.7%암호화폐:  5,540시장:  22,521

The ChampCoin (TCC)

$0.003278 USD (7.67%)
0.00000034 BTC (5.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $576,086 USD
    59.54555358 BTC
  • 거래량(24시간)
    $22,308.41 USD
    2.30584882 BTC
  • 유통 공급량
    175,749,859 TCC
  • 총 공급량
    198,824,132 TCC
  • Historical data for The ChampCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.003109
    0.003211
    0.002838
    0.002919
    23,306.06
    512,944
    Jun 02, 2020
    0.003210
    0.003445
    0.003041
    0.003109
    23,080.82
    546,369
    Jun 01, 2020
    0.002834
    0.003217
    0.002829
    0.003204
    24,990.85
    563,183
    May 31, 2020
    0.003102
    0.003333
    0.002816
    0.002852
    22,686.70
    501,291
    May 30, 2020
    0.003051
    0.003263
    0.002765
    0.003102
    24,100.03
    545,160
    May 29, 2020
    0.003136
    0.003284
    0.002757
    0.003052
    21,602.50
    536,433
    May 28, 2020
    0.002916
    0.003142
    0.002830
    0.003135
    24,752.84
    550,909
    May 27, 2020
    0.002752
    0.003098
    0.002752
    0.002916
    16,899.78
    512,439
    May 26, 2020
    0.002908
    0.003070
    0.002744
    0.002752
    20,005.36
    483,598
    May 25, 2020
    0.003142
    0.003154
    0.002733
    0.002908
    16,921.16
    511,005
    May 24, 2020
    0.003165
    0.003224
    0.002815
    0.003147
    14,714.05
    553,051
    May 23, 2020
    0.003133
    0.003299
    0.003043
    0.003165
    25,296.31
    556,226
    May 22, 2020
    0.003142
    0.003250
    0.002990
    0.003131
    23,217.45
    550,357
    May 21, 2020
    0.003320
    0.003411
    0.003001
    0.003142
    14,424.91
    552,222
    May 20, 2020
    0.003432
    0.003463
    0.003236
    0.003320
    23,038.27
    583,532
    May 19, 2020
    0.003479
    0.003480
    0.003186
    0.003431
    20,313.25
    603,037
    May 18, 2020
    0.003025
    0.003481
    0.003004
    0.003479
    20,412.60
    611,348
    May 17, 2020
    0.002599
    0.003411
    0.002594
    0.003025
    23,253.55
    531,580
    May 16, 2020
    0.002734
    0.003031
    0.002182
    0.002600
    22,674.16
    456,913
    May 15, 2020
    0.002969
    0.003152
    0.002731
    0.002733
    22,337.23
    480,315
    May 14, 2020
    0.003283
    0.003320
    0.002900
    0.002970
    21,848.18
    522,011
    May 13, 2020
    0.003093
    0.003294
    0.002994
    0.003287
    19,450.87
    577,692
    May 12, 2020
    0.002928
    0.003175
    0.002886
    0.003093
    18,042.77
    543,562
    May 11, 2020
    0.003080
    0.003163
    0.002808
    0.002926
    23,543.95
    514,244
    May 10, 2020
    0.003501
    0.003501
    0.003002
    0.003080
    14,356.67
    541,307
    May 09, 2020
    0.003356
    0.003556
    0.003035
    0.003499
    21,983.11
    614,968
    May 08, 2020
    0.003544
    0.003797
    0.003283
    0.003354
    23,494.53
    589,499
    May 07, 2020
    0.003392
    0.003780
    0.003281
    0.003553
    16,767.57
    624,499
    May 06, 2020
    0.003367
    0.003578
    0.003301
    0.003392
    22,536.93
    596,086
    May 05, 2020
    0.003372
    0.003640
    0.003304
    0.003366
    20,287.92
    591,607
    May 04, 2020
    0.003339
    0.003479
    0.003185
    0.003372
    23,448.70
    592,611

The ChampCoin 정보

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 198,824,132 with 175,749,859 in circulation. The last known price of The ChampCoin is $0.003278 USD and is up 7.67% over the last 24 hours. It is currently trading on 3 active market(s) with $22,308.41 traded over the last 24 hours. More information can be found at https://tccworld.org/.

The ChampCoin 통계

The ChampCoin Price$0.003278 USD
The ChampCoin ROI
-97.63%
시가 순위#1087
시가총액$576,086 USD
24시간 거래량$22,308.41 USD
유통 공급량175,749,859 TCC
총 공급량198,824,132 TCC
최대 공급량데이터 없음
전체 최고
$0.826135 USD
(May 27, 2018)
전체 최저
$0.001174 USD
(Oct 07, 2019)
52주 최고/최저
$0.004056 USD /
$0.001174 USD
90일 최고 /최저
$0.003870 USD /
$0.001201 USD
30일 최고/최저
$0.003797 USD /
$0.002182 USD
7일 최고/최저
$0.003445 USD /
$0.002757 USD
24시간 최고/최저
$0.003416 USD /
$0.002838 USD
어제 최고/최저
$0.003211 USD /
$0.002838 USD
어제 시작가/종가
$0.003109 USD /
$0.002919 USD
어제 변화$-0.000190 USD (-6.12%)
어제 거래량$23,306.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.