암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
The ChampCoin The ChampCoin (TCC)
0.002488 USD (-3.30%)
0.00000027 BTC (-3.83%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
433,969 USD
46 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
174,422,263 TCC
총 공급량
197,496,536 TCC

The ChampCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.002570 0.002623 0.002328 0.002488 - 433,933
2019. 06. 16. 0.002307 0.002631 0.002262 0.002572 492,365 448,594
2019. 06. 15. 0.002452 0.002589 0.002235 0.002307 460,260 402,228
2019. 06. 14. 0.002357 0.002505 0.002217 0.002453 423,809 427,642
2019. 06. 13. 0.002401 0.002469 0.002143 0.002357 465,962 410,978
2019. 06. 12. 0.002217 0.002399 0.002110 0.002399 399,437 418,138
2019. 06. 11. 0.002256 0.002295 0.002064 0.002217 446,072 386,432
2019. 06. 10. 0.002104 0.002381 0.002028 0.002255 396,004 393,007
2019. 06. 09. 0.002323 0.002472 0.002077 0.002103 390,760 366,548
2019. 06. 08. 0.002165 0.002476 0.002078 0.002323 389,886 404,738
2019. 06. 07. 0.002106 0.002387 0.001925 0.002168 467,890 377,675
2019. 06. 06. 0.002243 0.002318 0.001966 0.002106 434,923 366,816
2019. 06. 05. 0.002237 0.002301 0.002167 0.002243 396,743 390,711
2019. 06. 04. 0.002362 0.002482 0.002195 0.002237 380,860 389,636
2019. 06. 03. 0.002569 0.002666 0.002351 0.002363 518,575 411,416
2019. 06. 02. 0.002461 0.002694 0.002459 0.002570 364,331 447,458
2019. 06. 01. 0.002592 0.002693 0.002447 0.002461 469,674 428,388
2019. 05. 31. 0.002471 0.002644 0.002239 0.002591 413,183 451,023
2019. 05. 30. 0.002724 0.002882 0.002257 0.002471 472,480 430,159
2019. 05. 29. 0.002743 0.002846 0.002659 0.002724 451,443 474,122
2019. 05. 28. 0.002958 0.003131 0.002711 0.002744 442,710 477,457
2019. 05. 27. 0.002874 0.003044 0.002699 0.002962 460,851 515,341
2019. 05. 26. 0.002872 0.003050 0.002671 0.002876 477,129 500,298
2019. 05. 25. 0.002781 0.002947 0.002749 0.002872 477,728 499,711
2019. 05. 24. 0.002890 0.002987 0.002689 0.002781 475,086 483,665
2019. 05. 23. 0.002832 0.002899 0.002744 0.002891 436,653 502,876
2019. 05. 22. 0.003106 0.003191 0.002818 0.002831 409,381 492,379
2019. 05. 21. 0.002771 0.003229 0.002753 0.003109 462,526 540,695
2019. 05. 20. 0.002852 0.002872 0.002626 0.002772 491,796 481,938
2019. 05. 19. 0.002745 0.003009 0.002483 0.002852 504,504 495,752
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

The ChampCoin 정보

The ChampCoin (TCC) is a cryptocurrency. Users are able to generate TCC through the process of mining. The ChampCoin has a current supply of 197,496,536 TCC with 174,422,263 TCC in circulation. The last known price of The ChampCoin is 0.002488 USD and is down 3.30% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://tccworld.org/.
The ChampCoin 통계
The ChampCoin 가격 0.002488 USD
The ChampCoin ROI -98.20%
시가 순위 #1308
시가총액 433,969 USD
24시간 거래량 데이터 없음
유통 공급량 174,422,263 TCC
총 공급량 197,496,536 TCC
최대 공급량 데이터 없음
전체 최고 0.826135 USD
(2018. 05. 27.)
전체 최저 0.001463 USD
(2019. 01. 17.)
52주 최고/최저 0.056456 USD /
0.001463 USD
90일 최고 /최저 0.003292 USD /
0.001896 USD
30일 최고/최저 0.003229 USD /
0.001925 USD
7일 최고/최저 0.002631 USD /
0.002064 USD
24시간 최고/최저 0.002623 USD /
0.002470 USD
어제 최고/최저 0.002623 USD /
0.002328 USD
어제 시작가/종가 0.002570 USD /
0.002488 USD
어제 변화 $-0.000082 USD (-3.20%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률