×
×
암호화폐:  7,545시장:  31,645시가총액:  $396,877,636,37624시간 거래량:  $85,778,211,818BTC 우세:  62.9%
시가총액:  $396,877,636,37624시간 거래량:  $85,778,211,818BTC 우세:  62.9%암호화폐:  7,545시장:  31,645
Thar Token

Thar Token (THAR)

$0.001369 USD (1.04%)
0.00000010 BTC (-1.26%)
0.00000352 ETH (0.00%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,068.62 USD
    0.07936034 BTC
    2.74735858 ETH
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 유통 공급량
    780,537 THAR
  • 총 공급량
    900,000 THAR
  • 최대 공급량
    900,000 THAR
  • Historical data for Thar Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 28, 2020
    0.001422
    0.001440
    0.001342
    0.001368
    0
    1,067.86
    Oct 27, 2020
    0.001386
    0.001442
    0.001375
    0.001420
    0
    1,108.26
    Oct 26, 2020
    0.001430
    0.001448
    0.001351
    0.001386
    0
    1,081.60
    Oct 25, 2020
    0.001452
    0.001468
    0.001427
    0.001430
    0
    1,115.91
    Oct 24, 2020
    0.001442
    0.001466
    0.001436
    0.001453
    0
    1,133.83
    Oct 23, 2020
    0.001456
    0.001475
    0.001419
    0.001441
    0
    1,124.74
    Oct 22, 2020
    0.001381
    0.001479
    0.001377
    0.001456
    0
    1,136.84
    Oct 21, 2020
    0.001299
    0.001410
    0.001298
    0.001381
    0
    1,077.54
    Oct 20, 2020
    0.001337
    0.001340
    0.001294
    0.001299
    0
    1,014.20
    Oct 19, 2020
    0.001331
    0.001349
    0.001315
    0.001337
    0
    1,043.87
    Oct 18, 2020
    0.001298
    0.001333
    0.001296
    0.001331
    0
    1,039.14
    Oct 17, 2020
    0.001289
    0.001302
    0.001283
    0.001298
    0
    1,013.43
    Oct 16, 2020
    0.001329
    0.001338
    0.001276
    0.001289
    0
    1,006.21
    Oct 15, 2020
    0.001336
    0.001342
    0.001307
    0.001329
    0
    1,037.02
    Oct 14, 2020
    0.001342
    0.001363
    0.001317
    0.001336
    0
    1,042.63
    Oct 13, 2020
    0.001365
    0.001365
    0.001322
    0.001342
    0.012989
    1,047.32
    Oct 12, 2020
    0.001321
    0.001391
    0.001291
    0.001365
    0
    1,065.29
    Oct 11, 2020
    0.001306
    0.001328
    0.001302
    0.001321
    0.000845
    1,030.70
    Oct 10, 2020
    0.001287
    0.001332
    0.001286
    0.001306
    0
    1,019.23
    Oct 09, 2020
    0.001235
    0.001296
    0.001226
    0.001287
    0
    1,004.46
    Oct 08, 2020
    0.001203
    0.001240
    0.001181
    0.001235
    0
    963.73
    Oct 07, 2020
    0.001200
    0.001205
    0.001178
    0.001203
    0
    939.12
    Oct 06, 2020
    0.001246
    0.001250
    0.001190
    0.001200
    0
    936.39
    Oct 05, 2020
    0.001241
    0.001250
    0.001231
    0.001246
    0
    972.49
    Oct 04, 2020
    0.001220
    0.001246
    0.001215
    0.001241
    0
    968.68
    Oct 03, 2020
    0.001215
    0.001237
    0.001210
    0.001220
    0
    952.07
    Oct 02, 2020
    0.001240
    0.001243
    0.001181
    0.001215
    0
    948.59
    Oct 01, 2020
    0.001265
    0.001296
    0.001216
    0.001240
    0
    967.67
    Sep 30, 2020
    0.001263
    0.001268
    0.001240
    0.001263
    0
    986.12
    Sep 29, 2020
    0.001247
    0.001265
    0.001236
    0.001263
    0
    985.62

Thar Token 정보

The TharToken is an ERC20 utility token that is used for exchange fees on the Thar decentralized exchange.

TharDex aims to offer a Dex that is secure, fast, and easy to use.

Thar Token 가격

Thar Token 가격$0.001369 USD
Thar Token ROI
-99.41%
시가 순위#2313
시가총액$1,068.62 USD
24시간 거래량데이터 없음
유통 공급량780,537 THAR
총 공급량900,000 THAR
최대 공급량900,000 THAR
전체 최고
$0.394565 USD
(Aug 17, 2019)
전체 최저
$0.001178 USD
(Oct 07, 2020)
52주 최고/최저
$0.181870 USD /
$0.001178 USD
90일 최고 /최저
$0.053232 USD /
$0.001178 USD
30일 최고/최저
$0.053232 USD /
$0.001178 USD
7일 최고/최저
$0.001479 USD /
$0.001342 USD
24시간 최고/최저
$0.001384 USD /
$0.001342 USD
어제 최고/최저
$0.001440 USD /
$0.001342 USD
어제 시작가/종가
$0.001422 USD /
$0.001368 USD
어제 변화$-0.000054 USD (-3.80%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.