시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TeslaCoin TeslaCoin (TES)
0.002251 USD (0.00%)
0.00000056 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
177,205 USD
44 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
78,728,366 TES

TeslaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.002251 0.002251 0.002251 0.002251 - 177,185
2019. 03. 18. 0.002255 0.002279 0.002242 0.002251 - 177,153
2019. 03. 17. 0.001775 0.002265 0.001775 0.002251 1 177,095
2019. 03. 16. 0.001775 0.001775 0.001775 0.001775 - 139,654
2019. 03. 15. 0.001775 0.001775 0.001775 0.001775 - 139,628
2019. 03. 14. 0.001775 0.001775 0.001775 0.001775 - 139,602
2019. 03. 13. 0.001775 0.001775 0.001775 0.001775 - 139,579
2019. 03. 12. 0.001775 0.001775 0.001775 0.001775 - 139,560
2019. 03. 11. 0.001775 0.001775 0.001775 0.001775 - 139,538
2019. 03. 10. 0.001775 0.001775 0.001775 0.001775 - 139,515
2019. 03. 09. 0.001753 0.001778 0.001752 0.001775 - 139,490
2019. 03. 08. 0.001682 0.001778 0.001678 0.001754 0 137,840
2019. 03. 07. 0.003906 0.003937 0.001674 0.001680 0 131,960
2019. 03. 06. 0.001636 0.012688 0.001625 0.003901 27 306,469
2019. 03. 05. 0.001532 0.001918 0.001532 0.001639 5 128,715
2019. 03. 04. 0.001532 0.001532 0.001532 0.001532 - 120,353
2019. 03. 03. 0.001532 0.001532 0.001532 0.001532 - 120,338
2019. 03. 02. 0.001532 0.001532 0.001532 0.001532 - 120,321
2019. 03. 01. 0.001532 0.001532 0.001532 0.001532 - 120,305
2019. 02. 28. 0.001532 0.001532 0.001532 0.001532 - 120,289
2019. 02. 27. 0.001532 0.001532 0.001532 0.001532 - 120,272
2019. 02. 26. 0.001532 0.001532 0.001532 0.001532 - 120,255
2019. 02. 25. 0.001532 0.001532 0.001532 0.001532 - 120,236
2019. 02. 24. 0.001532 0.001532 0.001532 0.001532 - 120,218
2019. 02. 23. 0.001532 0.001532 0.001532 0.001532 - 120,201
2019. 02. 22. 0.001532 0.001532 0.001532 0.001532 - 120,182
2019. 02. 21. 0.001532 0.001532 0.001532 0.001532 - 120,166
2019. 02. 20. 0.001532 0.001532 0.001532 0.001532 - 120,151
2019. 02. 19. 0.001532 0.001532 0.001532 0.001532 - 120,134
2019. 02. 18. 0.001532 0.001532 0.001532 0.001532 - 120,115
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,728,366 TES. The last known price of TeslaCoin is 0.002251 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Price 0.002251 USD
Market Rank #1409
시가총액 177,205 USD
24h Volume 데이터 없음
유통 공급량 78,728,366 TES
총 공급량 78,728,366 TES
최대 공급량 데이터 없음
Yesterday's Open / Close $0.002251 USD / $0.002251 USD
Yesterday's High / Low $0.002251 USD / $0.002251 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume 데이터 없음