Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TenX TenX (PAY)
0.155455 USD (7.28%)
0.00001572 BTC (11.21%)
0.00075614 ETH (11.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
18,321,034 USD
1,852 BTC
89,115 ETH
거래량(24시간)
1,916,756 USD
193.78 BTC
9,323 ETH
유통 공급량
117,854,262 PAY
총 공급량
205,218,256 PAY

TenX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.130805 0.156992 0.130464 0.154963 2,518,995 18,263,093
2019. 09. 17. 0.108926 0.132120 0.108672 0.130636 1,126,445 15,386,671
2019. 09. 16. 0.114394 0.119443 0.107173 0.109020 498,279 12,835,960
2019. 09. 15. 0.106952 0.114814 0.104188 0.114502 393,260 13,476,428
2019. 09. 14. 0.102693 0.107851 0.101647 0.106952 368,553 12,583,186
2019. 09. 13. 0.104131 0.104131 0.101019 0.102856 234,433 12,096,823
2019. 09. 12. 0.106004 0.107041 0.100835 0.104232 333,001 12,254,749
2019. 09. 11. 0.104539 0.106689 0.103646 0.106109 343,605 12,470,129
2019. 09. 10. 0.105348 0.107331 0.103679 0.104732 371,735 12,303,743
2019. 09. 09. 0.104069 0.105713 0.101413 0.105433 348,235 12,381,537
2019. 09. 08. 0.099467 0.108794 0.098967 0.104130 370,523 12,223,905
2019. 09. 07. 0.098219 0.099919 0.094817 0.099583 414,870 11,685,890
2019. 09. 06. 0.101057 0.103337 0.097152 0.098137 384,016 11,511,872
2019. 09. 05. 0.104319 0.104366 0.100480 0.101057 321,956 11,849,992
2019. 09. 04. 0.103946 0.104181 0.100945 0.103228 311,251 12,100,174
2019. 09. 03. 0.105979 0.107991 0.103888 0.104103 293,450 12,198,111
2019. 09. 02. 0.103995 0.107560 0.102317 0.106124 210,769 12,430,300
2019. 09. 01. 0.102092 0.105411 0.100592 0.103885 298,108 12,163,586
2019. 08. 31. 0.104068 0.104495 0.099664 0.102026 318,394 11,941,430
2019. 08. 30. 0.100439 0.105750 0.100261 0.104148 337,996 12,185,341
2019. 08. 29. 0.108595 0.109084 0.098694 0.100439 441,849 11,746,948
2019. 08. 28. 0.116326 0.118450 0.107649 0.108610 417,985 12,697,921
2019. 08. 27. 0.121834 0.122469 0.114424 0.116298 417,707 13,591,730
2019. 08. 26. 0.126956 0.133134 0.121175 0.122035 509,416 14,256,867
2019. 08. 25. 0.134539 0.135711 0.125238 0.127117 537,554 14,845,055
2019. 08. 24. 0.122176 0.136413 0.120780 0.134539 875,194 15,705,988
2019. 08. 23. 0.118037 0.123557 0.117058 0.122190 415,069 14,259,033
2019. 08. 22. 0.118042 0.121031 0.115935 0.118037 465,361 13,769,288
2019. 08. 21. 0.123654 0.127759 0.112142 0.118042 458,383 13,764,693
2019. 08. 20. 0.121071 0.124451 0.119166 0.123654 333,976 14,413,790
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TenX 정보

TenX (PAY) is a cryptocurrency token launched in 2017 and operates on the Ethereum platform. TenX has a current supply of 205,218,256 PAY with 117,854,262 PAY in circulation. The last known price of TenX is 0.155455 USD and is up 7.28% over the last 24 hours. It is currently trading on 37 active market(s) with 1,916,756 USD traded over the last 24 hours. More information can be found at https://www.tenx.tech/.
TenX 통계
TenX 가격 0.155455 USD
TenX ROI -86.16%
시가 순위 #161
시가총액 18,321,034 USD
24시간 거래량 1,916,756 USD
유통 공급량 117,854,262 PAY
총 공급량 205,218,256 PAY
최대 공급량 데이터 없음
전체 최고 6.21 USD
(2017. 08. 12.)
전체 최저 0.094817 USD
(2019. 09. 07.)
52주 최고/최저 0.746273 USD /
0.094817 USD
90일 최고 /최저 0.261060 USD /
0.094817 USD
30일 최고/최저 0.157827 USD /
0.094817 USD
7일 최고/최저 0.157827 USD /
0.100835 USD
24시간 최고/최저 0.157827 USD /
0.142278 USD
어제 최고/최저 0.156992 USD /
0.130464 USD
어제 시작가/종가 0.130805 USD /
0.154963 USD
어제 변화 $0.024158 USD (+18.47%)
어제 거래량 $2,518,995 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률