암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TenX TenX (PAY)
0.132876 USD (-1.69%)
0.00001285 BTC (0.70%)
0.00061042 ETH (1.80%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
15,321,148 USD
1,481 BTC
70,384 ETH
거래량(24시간)
284,892 USD
27.54 BTC
1,309 ETH
유통 공급량
115,304,400 PAY
총 공급량
205,218,256 PAY

TenX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.142489 0.143803 0.132547 0.135205 331,328 15,583,808
2019. 07. 20. 0.137629 0.145508 0.134498 0.142450 417,702 16,412,756
2019. 07. 19. 0.133518 0.138453 0.128253 0.137702 416,361 15,859,742
2019. 07. 18. 0.128707 0.134335 0.123204 0.133518 462,093 15,371,976
2019. 07. 17. 0.123748 0.132075 0.117944 0.128732 672,050 14,815,390
2019. 07. 16. 0.161081 0.162751 0.119945 0.123802 630,733 14,242,591
2019. 07. 15. 0.158634 0.161487 0.148570 0.161115 580,001 18,528,233
2019. 07. 14. 0.180153 0.181376 0.158453 0.158453 501,268 18,215,244
2019. 07. 13. 0.185350 0.185647 0.173952 0.180118 595,913 20,697,925
2019. 07. 12. 0.162202 0.213117 0.160840 0.185292 1,645,771 21,284,425
2019. 07. 11. 0.177080 0.178697 0.160590 0.162123 660,741 18,615,974
2019. 07. 10. 0.194470 0.200477 0.175037 0.177100 734,137 20,328,018
2019. 07. 09. 0.210788 0.213093 0.192563 0.194352 765,670 22,299,752
2019. 07. 08. 0.218088 0.218559 0.200932 0.210524 775,007 24,146,221
2019. 07. 07. 0.199572 0.218237 0.193919 0.217484 821,433 24,934,961
2019. 07. 06. 0.184706 0.216411 0.184706 0.199473 855,713 22,861,350
2019. 07. 05. 0.188483 0.191424 0.184308 0.184451 599,508 21,131,734
2019. 07. 04. 0.196908 0.200961 0.187969 0.188572 764,130 21,595,548
2019. 07. 03. 0.198500 0.202898 0.190201 0.196662 795,755 22,513,538
2019. 07. 02. 0.205440 0.206761 0.188397 0.198498 719,111 22,715,112
2019. 07. 01. 0.202066 0.224303 0.201606 0.205807 889,301 23,542,498
2019. 06. 30. 0.210178 0.214006 0.202066 0.202066 665,161 23,105,797
2019. 06. 29. 0.207724 0.211627 0.202829 0.210243 697,792 24,040,800
2019. 06. 28. 0.198537 0.210872 0.193877 0.207753 711,763 23,756,078
2019. 06. 27. 0.229209 0.232003 0.189225 0.198659 926,026 22,716,243
2019. 06. 26. 0.241920 0.261060 0.222571 0.228916 1,660,246 26,176,036
2019. 06. 25. 0.244175 0.259108 0.234776 0.241920 1,292,589 27,663,064
2019. 06. 24. 0.229727 0.245504 0.227864 0.244361 871,219 27,942,188
2019. 06. 23. 0.232291 0.243194 0.227927 0.229727 833,389 26,268,783
2019. 06. 22. 0.233078 0.234797 0.225098 0.232434 950,314 26,578,338
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TenX 정보

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX 통계
TenX 가격 0.132876 USD
TenX ROI -88.17%
시가 순위 #223
시가총액 15,321,148 USD
24시간 거래량 284,892 USD
유통 공급량 115,304,400 PAY
총 공급량 205,218,256 PAY
최대 공급량 데이터 없음
전체 최고 6.21 USD
(2017. 08. 12.)
전체 최저 0.117944 USD
(2019. 07. 17.)
52주 최고/최저 1.14 USD /
0.117944 USD
90일 최고 /최저 0.307081 USD /
0.117944 USD
30일 최고/최저 0.261060 USD /
0.117944 USD
7일 최고/최저 0.162751 USD /
0.117944 USD
24시간 최고/최저 0.138436 USD /
0.131405 USD
어제 최고/최저 0.143803 USD /
0.132547 USD
어제 시작가/종가 0.142489 USD /
0.135205 USD
어제 변화 $-0.007284 USD (-5.11%)
어제 거래량 $331,328 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률