암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TenX TenX (PAY)
0.244539 USD (-0.28%)
0.00003117 BTC (0.53%)
0.00096725 ETH (-0.80%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
27,962,565 USD
3,564 BTC
110,603 ETH
거래량(24시간)
2,022,447 USD
257.80 BTC
8,000 ETH
유통 공급량
114,347,861 PAY
총 공급량
205,218,256 PAY

TenX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.234073 0.284470 0.231316 0.249955 2,030,634 28,581,853
2019. 05. 20. 0.246402 0.246402 0.227048 0.234376 1,038,610 26,800,438
2019. 05. 19. 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
2019. 05. 18. 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
2019. 05. 17. 0.260713 0.261565 0.226952 0.238428 1,287,845 27,263,687
2019. 05. 16. 0.264352 0.299978 0.244277 0.260602 2,066,445 29,799,246
2019. 05. 15. 0.239761 0.272943 0.237015 0.264596 1,786,471 30,255,978
2019. 05. 14. 0.221317 0.249802 0.220579 0.239506 1,323,160 27,387,056
2019. 05. 13. 0.224570 0.242412 0.219229 0.221334 1,178,262 25,309,047
2019. 05. 12. 0.246236 0.248649 0.222232 0.224570 1,410,129 25,679,129
2019. 05. 11. 0.228230 0.253834 0.226840 0.246713 1,366,398 28,211,062
2019. 05. 10. 0.224301 0.236578 0.223394 0.227767 1,043,066 26,044,621
2019. 05. 09. 0.238673 0.242251 0.222637 0.224092 1,018,685 25,624,458
2019. 05. 08. 0.236156 0.242139 0.228649 0.238673 1,240,186 27,291,706
2019. 05. 07. 0.243080 0.251119 0.232621 0.236584 1,212,819 27,052,869
2019. 05. 06. 0.256653 0.266553 0.228256 0.243104 1,867,312 27,798,442
2019. 05. 05. 0.233556 0.257194 0.230442 0.256901 1,486,383 29,376,039
2019. 05. 04. 0.247737 0.250377 0.222836 0.234046 1,177,816 26,762,700
2019. 05. 03. 0.247293 0.250382 0.241951 0.247737 1,181,468 28,328,140
2019. 05. 02. 0.237848 0.247727 0.234151 0.247581 1,298,968 28,310,391
2019. 05. 01. 0.246884 0.248434 0.236987 0.237861 1,129,378 27,198,851
2019. 04. 30. 0.232332 0.247486 0.232016 0.246793 1,094,128 28,220,248
2019. 04. 29. 0.249979 0.250407 0.229258 0.231928 1,029,237 26,520,489
2019. 04. 28. 0.247269 0.258339 0.243809 0.249665 1,220,889 28,548,636
2019. 04. 27. 0.252097 0.253390 0.243415 0.247966 1,214,229 28,354,362
2019. 04. 26. 0.229553 0.271865 0.228145 0.252055 1,929,230 28,821,975
2019. 04. 25. 0.243553 0.250657 0.229519 0.229519 1,067,876 26,245,002
2019. 04. 24. 0.262947 0.263292 0.230409 0.243260 1,349,276 27,816,224
2019. 04. 23. 0.275611 0.275781 0.262910 0.262947 1,397,968 30,067,457
2019. 04. 22. 0.267161 0.281755 0.264131 0.275723 1,554,303 31,528,284
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TenX 정보

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX 통계
TenX 가격 0.244539 USD
TenX ROI -78.23%
시가 순위 #159
시가총액 27,962,565 USD
24시간 거래량 2,022,447 USD
유통 공급량 114,347,861 PAY
총 공급량 205,218,256 PAY
최대 공급량 데이터 없음
전체 최고 6.21 USD
(2017. 08. 12.)
전체 최저 0.155010 USD
(2019. 01. 10.)
52주 최고/최저 1.47 USD /
0.155010 USD
90일 최고 /최저 0.438544 USD /
0.212397 USD
30일 최고/최저 0.299978 USD /
0.219229 USD
7일 최고/최저 0.299978 USD /
0.226952 USD
24시간 최고/최저 0.284470 USD /
0.242504 USD
어제 최고/최저 0.284470 USD /
0.231316 USD
어제 시작가/종가 0.234073 USD /
0.249955 USD
어제 변화 $0.015882 USD (+6.79%)
어제 거래량 $2,030,634 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률