시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TenX TenX (PAY)
0.271634 USD (1.97%)
0.00006676 BTC (0.87%)
0.00193550 ETH (1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
31,060,727 USD
7,634 BTC
221,320 ETH
거래량(24시간)
418,405 USD
102.83 BTC
2,981 ETH
유통 공급량
114,347,861 PAY
총 공급량
205,218,256 PAY

TenX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.268307 0.270602 0.263742 0.265475 401,114 30,356,527
2019. 03. 17. 0.272509 0.273107 0.266040 0.268008 342,474 30,646,139
2019. 03. 16. 0.276388 0.277392 0.270459 0.272473 508,732 31,156,717
2019. 03. 15. 0.266973 0.295260 0.265547 0.275594 1,888,698 31,513,593
2019. 03. 14. 0.264957 0.267782 0.258778 0.267123 503,489 30,544,907
2019. 03. 13. 0.269913 0.275396 0.264141 0.265481 624,333 30,357,157
2019. 03. 12. 0.254534 0.330178 0.246695 0.269900 2,181,342 30,862,526
2019. 03. 11. 0.287278 0.287278 0.255555 0.255791 1,491,841 29,249,196
2019. 03. 10. 0.315999 0.366184 0.274806 0.289111 3,461,422 33,059,278
2019. 03. 09. 0.231464 0.325064 0.231172 0.318159 5,678,314 36,380,774
2019. 03. 08. 0.241402 0.259645 0.226874 0.231381 894,494 26,457,871
2019. 03. 07. 0.227598 0.279764 0.225683 0.241594 623,200 27,625,753
2019. 03. 06. 0.227814 0.248812 0.224860 0.227577 202,609 26,022,990
2019. 03. 05. 0.221780 0.238862 0.221780 0.227716 327,860 26,038,868
2019. 03. 04. 0.232816 0.233881 0.212397 0.221937 373,948 25,377,984
2019. 03. 03. 0.230595 0.234480 0.228086 0.232923 229,894 26,634,229
2019. 03. 02. 0.233351 0.234902 0.228599 0.230683 151,866 26,378,139
2019. 03. 01. 0.227023 0.258139 0.226794 0.233705 222,780 26,723,643
2019. 02. 28. 0.234150 0.254814 0.224622 0.226785 235,993 25,932,329
2019. 02. 27. 0.234018 0.237370 0.230350 0.233994 397,145 26,756,714
2019. 02. 26. 0.236287 0.237200 0.232425 0.233640 283,094 26,716,219
2019. 02. 25. 0.238943 0.241667 0.229520 0.236660 348,248 27,061,534
2019. 02. 24. 0.250162 0.256787 0.233155 0.239141 488,959 27,345,289
2019. 02. 23. 0.241465 0.251858 0.239404 0.249948 449,477 28,581,000
2019. 02. 22. 0.239938 0.244200 0.238742 0.241717 180,212 27,639,871
2019. 02. 21. 0.246183 0.253430 0.238542 0.240804 343,361 27,535,399
2019. 02. 20. 0.240983 0.249477 0.235879 0.244705 431,355 27,981,458
2019. 02. 19. 0.250729 0.251471 0.241021 0.241021 530,217 27,560,292
2019. 02. 18. 0.238011 0.255643 0.237417 0.250560 468,346 28,650,949
2019. 02. 17. 0.247955 0.248966 0.234767 0.238156 363,890 27,232,577
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Price 0.271634 USD
Market Rank #128
시가총액 31,060,727 USD
24h Volume 418,405 USD
유통 공급량 114,347,861 PAY
총 공급량 205,218,256 PAY
최대 공급량 데이터 없음
Yesterday's Open / Close $0.268307 USD / $0.265475 USD
Yesterday's High / Low $0.270602 USD / $0.263742 USD
Yesterday's Change -0.0028 USD (-1.06%)
Yesterday's Volume $401,114 USD