×
×
암호화폐:  7,246시장:  30,436시가총액:  $345,906,209,03324시간 거래량:  $95,156,339,675BTC 우세:  57.6%
시가총액:  $345,906,209,03324시간 거래량:  $95,156,339,675BTC 우세:  57.6%암호화폐:  7,246시장:  30,436
TenX

TenX (PAY)

$0.062639 USD (0.77%)
0.00000581 BTC (0.06%)
0.00017568 ETH (0.37%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,186,152 USD
    852.68624594 BTC
    25,764 ETH
  • 거래량(24시간)
    $3,252,195 USD
    301.87853750 BTC
    9,121 ETH
  • 유통 공급량
    146,651,314 PAY
  • 총 공급량
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 29, 2020
    0.062588
    0.064163
    0.061961
    0.063732
    2,524,356
    9,346,430
    Sep 28, 2020
    0.060695
    0.063021
    0.060610
    0.062679
    1,015,669
    9,191,757
    Sep 27, 2020
    0.060739
    0.061446
    0.059205
    0.060695
    1,700,555
    8,900,463
    Sep 26, 2020
    0.057895
    0.060959
    0.057724
    0.060740
    1,800,663
    8,906,795
    Sep 25, 2020
    0.058754
    0.058850
    0.057508
    0.057897
    1,840,644
    8,489,627
    Sep 24, 2020
    0.057567
    0.062538
    0.056927
    0.058737
    2,413,497
    8,612,637
    Sep 23, 2020
    0.061135
    0.064163
    0.057224
    0.057548
    5,162,856
    8,438,060
    Sep 22, 2020
    0.059412
    0.065967
    0.057868
    0.061135
    11,197,103
    8,963,608
    Sep 21, 2020
    0.067034
    0.067939
    0.057043
    0.059240
    4,371,918
    8,685,541
    Sep 20, 2020
    0.067550
    0.072933
    0.066207
    0.067221
    8,471,089
    9,855,401
    Sep 19, 2020
    0.065825
    0.068206
    0.065464
    0.067456
    3,713,762
    9,889,550
    Sep 18, 2020
    0.068194
    0.069003
    0.065210
    0.065996
    3,364,779
    9,675,282
    Sep 17, 2020
    0.068115
    0.071804
    0.066665
    0.068194
    6,285,842
    9,997,189
    Sep 16, 2020
    0.068665
    0.070101
    0.065918
    0.068137
    11,054,592
    9,988,478
    Sep 15, 2020
    0.069121
    0.072149
    0.066789
    0.068651
    15,116,688
    10,063,542
    Sep 14, 2020
    0.071113
    0.071114
    0.067412
    0.069164
    11,665,345
    10,138,494
    Sep 13, 2020
    0.074636
    0.076056
    0.069458
    0.071099
    7,815,102
    10,421,768
    Sep 12, 2020
    0.077390
    0.077897
    0.073846
    0.074544
    3,953,503
    10,926,459
    Sep 11, 2020
    0.073225
    0.078352
    0.071332
    0.077390
    7,369,495
    11,343,249
    Sep 10, 2020
    0.069321
    0.075990
    0.067310
    0.073225
    6,088,953
    10,732,435
    Sep 09, 2020
    0.065991
    0.069968
    0.063552
    0.069274
    3,922,221
    10,153,118
    Sep 08, 2020
    0.070369
    0.070725
    0.064488
    0.066051
    3,991,368
    9,680,485
    Sep 07, 2020
    0.074445
    0.075231
    0.066565
    0.070471
    8,428,912
    10,327,928
    Sep 06, 2020
    0.069786
    0.088939
    0.069786
    0.074343
    17,982,378
    10,894,417
    Sep 05, 2020
    0.080569
    0.081154
    0.064229
    0.069786
    36,858,888
    10,226,641
    Sep 04, 2020
    0.069721
    0.083840
    0.067331
    0.080396
    33,445,773
    11,781,378
    Sep 03, 2020
    0.085214
    0.086389
    0.069139
    0.069664
    24,777,726
    10,208,373
    Sep 02, 2020
    0.096426
    0.096958
    0.082401
    0.085155
    25,979,401
    12,478,158
    Sep 01, 2020
    0.094439
    0.102821
    0.089618
    0.097147
    18,482,613
    14,234,982
    Aug 31, 2020
    0.100311
    0.102861
    0.093792
    0.094791
    14,300,234
    13,888,931
    Aug 30, 2020
    0.100646
    0.103515
    0.098963
    0.100373
    18,310,915
    14,706,761

TenX 정보

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX 가격

TenX 가격$0.062639 USD
TenX ROI
-94.42%
시가 순위#508
시가총액$9,186,152 USD
24시간 거래량$3,252,195 USD
유통 공급량146,651,314 PAY
총 공급량205,218,256 PAY
최대 공급량데이터 없음
전체 최고
$6.21 USD
(Aug 12, 2017)
전체 최저
$0.016510 USD
(Mar 13, 2020)
52주 최고/최저
$0.064056 USD /
$0.016510 USD
90일 최고 /최저
$0.064056 USD /
$0.061217 USD
30일 최고/최저
$0.064056 USD /
$0.061217 USD
7일 최고/최저
$0.064056 USD /
$0.061217 USD
24시간 최고/최저
$0.063940 USD /
$0.062635 USD
어제 최고/최저
$0.064163 USD /
$0.061961 USD
어제 시작가/종가
$0.062588 USD /
$0.063732 USD
어제 변화$0.001144 USD (1.83%)
어제 거래량$2,524,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.