×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,910시장:  20,647시가총액:  $200,505,890,32124시간 거래량:  $57,392,710,867BTC 우세:  66.7%
시가총액:  $200,505,890,32124시간 거래량:  $57,392,710,867BTC 우세:  66.7%암호화폐:  4,910시장:  20,647

TenX (PAY)

$0.055821 USD (-1.97%)
0.00000755 BTC (0.25%)
0.00037638 ETH (-0.05%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $8,002,659 USD
    1,083 BTC
    53,960 ETH
  • 거래량(24시간)
    $316,326 USD
    42.80143242 BTC
    2,133 ETH
  • 유통 공급량
    143,363,570 PAY
  • 총 공급량
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.057380
    0.058355
    0.056519
    0.057054
    323,039
    8,179,281
    Dec 07, 2019
    0.057183
    0.057987
    0.056920
    0.057598
    341,776
    8,257,024
    Dec 06, 2019
    0.056450
    0.057794
    0.056120
    0.057094
    362,410
    8,184,711
    Dec 05, 2019
    0.055809
    0.058509
    0.054870
    0.056512
    351,377
    8,101,065
    Dec 04, 2019
    0.056703
    0.057647
    0.054857
    0.055812
    394,406
    8,000,434
    Dec 03, 2019
    0.056689
    0.057140
    0.055597
    0.056692
    341,513
    8,126,404
    Dec 02, 2019
    0.056783
    0.057809
    0.055618
    0.056689
    227,320
    7,855,283
    Dec 01, 2019
    0.058361
    0.058558
    0.054746
    0.056803
    314,996
    7,870,910
    Nov 30, 2019
    0.062228
    0.062646
    0.057961
    0.058190
    230,294
    8,062,915
    Nov 29, 2019
    0.060982
    0.062793
    0.059599
    0.062319
    281,708
    8,634,818
    Nov 28, 2019
    0.055046
    0.064102
    0.054947
    0.060971
    446,745
    8,447,795
    Nov 27, 2019
    0.052443
    0.056776
    0.051049
    0.055153
    313,837
    7,641,615
    Nov 26, 2019
    0.052438
    0.054155
    0.051875
    0.052521
    265,718
    7,276,719
    Nov 25, 2019
    0.053574
    0.054063
    0.049015
    0.052579
    393,449
    7,284,636
    Nov 24, 2019
    0.060502
    0.060905
    0.053264
    0.053924
    533,547
    7,470,754
    Nov 23, 2019
    0.060092
    0.060948
    0.058879
    0.060502
    325,976
    8,381,880
    Nov 22, 2019
    0.063924
    0.065137
    0.057012
    0.060123
    420,084
    8,329,161
    Nov 21, 2019
    0.067362
    0.068292
    0.063038
    0.063924
    443,135
    8,855,483
    Nov 20, 2019
    0.067467
    0.069857
    0.067071
    0.067315
    405,862
    9,325,057
    Nov 19, 2019
    0.070919
    0.071644
    0.066470
    0.067234
    568,469
    9,313,626
    Nov 18, 2019
    0.073156
    0.077861
    0.069683
    0.070173
    962,933
    9,720,593
    Nov 17, 2019
    0.073169
    0.074734
    0.071454
    0.073117
    502,913
    9,871,126
    Nov 16, 2019
    0.072191
    0.075914
    0.072019
    0.073169
    626,694
    9,877,814
    Nov 15, 2019
    0.074918
    0.090374
    0.071675
    0.072034
    2,170,088
    9,724,355
    Nov 14, 2019
    0.070976
    0.075445
    0.069765
    0.074975
    887,632
    10,121,241
    Nov 13, 2019
    0.071616
    0.072494
    0.070728
    0.071071
    413,557
    9,593,980
    Nov 12, 2019
    0.070938
    0.072862
    0.069964
    0.071626
    405,066
    9,668,573
    Nov 11, 2019
    0.073726
    0.073976
    0.069622
    0.070858
    472,204
    9,564,716
    Nov 10, 2019
    0.071435
    0.074434
    0.071427
    0.073783
    475,276
    9,959,279
    Nov 09, 2019
    0.072758
    0.073042
    0.071497
    0.071640
    451,083
    9,669,764

TenX 정보

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX 통계

TenX Price
$0.055821 USD
TenX ROI
-95.00%
시가 순위
#331
시가총액
$8,002,659 USD
24시간 거래량
$316,326 USD
유통 공급량
143,363,570 PAY
총 공급량
205,218,256 PAY
최대 공급량
데이터 없음
전체 최고
$6.21 USD
(Aug 12, 2017)
전체 최저
$0.049015 USD
(Nov 25, 2019)
52주 최고/최저
$0.516532 USD /
$0.049015 USD
90일 최고 /최저
$0.177920 USD /
$0.049015 USD
30일 최고/최저
$0.090374 USD /
$0.049015 USD
7일 최고/최저
$0.058509 USD /
$0.054857 USD
24시간 최고/최저
$0.057632 USD /
$0.055325 USD
어제 최고/최저
$0.058355 USD /
$0.056519 USD
어제 시작가/종가
$0.057380 USD /
$0.057054 USD
어제 변화
$-0.000326 USD (-0.57%)
어제 거래량
$323,039 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.