×
×
암호화폐:  6,403시장:  25,626시가총액:  $348,456,591,49424시간 거래량:  $109,975,565,805BTC 우세:  60.3%
시가총액:  $348,456,591,49424시간 거래량:  $109,975,565,805BTC 우세:  60.3%암호화폐:  6,403시장:  25,626

TENA (TENA)

$0.036421 USD (-16.50%)
0.00000320 BTC (-12.69%)
0.00009618 ETH (-12.50%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $97,335.28 USD
    8.55759836 BTC
    257.04879466 ETH
  • 거래량(24시간)
    $4,851.68 USD
    0.42655337 BTC
    12.81259365 ETH
  • 유통 공급량
    2,672,526 TENA
  • 총 공급량
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 11, 2020
    0.041608
    0.048917
    0.035299
    0.035306
    4,778.48
    94,357.39
    Aug 10, 2020
    0.046764
    0.057653
    0.037952
    0.041594
    3,090.29
    111,162
    Aug 09, 2020
    0.062337
    0.062513
    0.040944
    0.046746
    2,474.30
    124,929
    Aug 08, 2020
    0.038284
    0.062427
    0.035908
    0.062317
    1,569.63
    166,542
    Aug 07, 2020
    0.042385
    0.042848
    0.034757
    0.038271
    1,210.37
    102,281
    Aug 06, 2020
    0.038758
    0.042841
    0.033823
    0.042390
    1,052.21
    113,289
    Aug 05, 2020
    0.032480
    0.039773
    0.032401
    0.038758
    3,503.09
    103,581
    Aug 04, 2020
    0.033739
    0.044065
    0.032415
    0.035836
    11,170.29
    95,772.53
    Aug 03, 2020
    0.036507
    0.041071
    0.032376
    0.033742
    9,819.93
    90,175.71
    Aug 02, 2020
    0.043543
    0.043715
    0.034925
    0.036490
    575.34
    97,520.82
    Aug 01, 2020
    0.039623
    0.045426
    0.034807
    0.043547
    4,983.15
    116,380
    Jul 31, 2020
    0.037739
    0.041989
    0.031918
    0.039623
    10,476.11
    105,894
    Jul 30, 2020
    0.037729
    0.042096
    0.033710
    0.037744
    3,748.39
    100,872
    Jul 29, 2020
    0.039286
    0.042631
    0.035052
    0.037729
    10,222.81
    100,833
    Jul 28, 2020
    0.047229
    0.059248
    0.036175
    0.038181
    18,506.98
    102,040
    Jul 27, 2020
    0.044571
    0.051099
    0.037926
    0.047232
    14,947.36
    126,228
    Jul 26, 2020
    0.034846
    0.053200
    0.033780
    0.044570
    2,607.21
    119,114
    Jul 25, 2020
    0.037188
    0.037544
    0.034786
    0.034840
    80.55
    93,110.43
    Jul 24, 2020
    0.036422
    0.041115
    0.035102
    0.037185
    1,169.28
    99,377.60
    Jul 23, 2020
    0.040014
    0.041553
    0.034244
    0.036422
    3,348.54
    97,338.94
    Jul 22, 2020
    0.034662
    0.042149
    0.034472
    0.040014
    3,012.55
    106,939
    Jul 21, 2020
    0.042997
    0.044398
    0.031659
    0.035599
    12,078.84
    95,138.05
    Jul 20, 2020
    0.045985
    0.048588
    0.040208
    0.042997
    6,095.87
    114,911
    Jul 19, 2020
    0.043928
    0.046629
    0.037489
    0.045914
    8,462.75
    122,707
    Jul 18, 2020
    0.047554
    0.051061
    0.034775
    0.043929
    7,265.84
    117,402
    Jul 17, 2020
    0.053850
    0.056915
    0.045702
    0.048482
    8,488.53
    129,569
    Jul 16, 2020
    0.056955
    0.057954
    0.050834
    0.054767
    13,876.81
    146,367
    Jul 15, 2020
    0.035101
    0.058824
    0.035073
    0.056964
    9,502.75
    152,239
    Jul 14, 2020
    0.041779
    0.043314
    0.033970
    0.035101
    5,865.59
    93,807.83
    Jul 13, 2020
    0.040818
    0.044302
    0.034199
    0.041779
    9,034.82
    111,656
    Jul 12, 2020
    0.036965
    0.045249
    0.036965
    0.040818
    5,587.00
    109,088

TENA 정보

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.036421 USD and is down -16.50% over the last 24 hours. It is currently trading on 1 active market(s) with $4,851.68 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

TENA 통계

TENA 가격$0.036421 USD
TENA ROI
-81.28%
시가 순위#1615
시가총액$97,335.28 USD
24시간 거래량$4,851.68 USD
유통 공급량2,672,526 TENA
총 공급량5,000,000 TENA
최대 공급량데이터 없음
전체 최고
$0.653702 USD
(Jul 19, 2019)
전체 최저
$0.003743 USD
(May 16, 2020)
52주 최고/최저
$0.325846 USD /
$0.003743 USD
90일 최고 /최저
$0.062513 USD /
$0.003743 USD
30일 최고/최저
$0.062513 USD /
$0.031659 USD
7일 최고/최저
$0.062513 USD /
$0.032471 USD
24시간 최고/최저
$0.048917 USD /
$0.035118 USD
어제 최고/최저
$0.048917 USD /
$0.035299 USD
어제 시작가/종가
$0.041608 USD /
$0.035306 USD
어제 변화$-0.006302 USD (-15.15%)
어제 거래량$4,778.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.