Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TENA TENA (TENA)
0.053751 USD (-30.07%)
0.00000520 BTC (-29.68%)
0.00028422 ETH (-30.75%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
143,332 USD
14 BTC
758 ETH
거래량(24시간)
8 USD
0.00 BTC
0.04 ETH
유통 공급량
2,666,573 TENA
총 공급량
5,000,000 TENA

TENA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.078658 0.093848 0.051431 0.093186 555 248,488
2019. 09. 13. 0.102019 0.102983 0.077643 0.078726 3,720 209,929
2019. 09. 12. 0.116054 0.117464 0.068030 0.101996 22,602 271,980
2019. 09. 11. 0.116363 0.119449 0.106877 0.116054 25,752 309,467
2019. 09. 10. 0.110751 0.122062 0.110589 0.116363 24,839 310,289
2019. 09. 09. 0.058694 0.114933 0.058594 0.110722 2,249 295,249
2019. 09. 08. 0.080485 0.080485 0.058680 0.058694 7 156,513
2019. 09. 07. 0.080485 0.080485 0.080476 0.080485 8 214,618
2019. 09. 06. 0.081036 0.081153 0.075579 0.080485 378 214,618
2019. 09. 05. 0.044862 0.081070 0.044820 0.081036 47 216,088
2019. 09. 04. 0.045432 0.045466 0.044587 0.044862 31 119,628
2019. 09. 03. 0.144095 0.144095 0.045398 0.045432 26 121,148
2019. 09. 02. 0.144095 0.144095 0.144095 0.144095 - 384,240
2019. 09. 01. 0.144095 0.144095 0.144095 0.144095 - 384,240
2019. 08. 31. 0.144095 0.144095 0.144095 0.144095 - 384,240
2019. 08. 30. 0.144010 0.144259 0.141999 0.144095 - 384,240
2019. 08. 29. 0.101548 0.144882 0.092844 0.144010 2,278 384,012
2019. 08. 28. 0.167720 0.168653 0.101555 0.101555 1,168 270,803
2019. 08. 27. 0.198954 0.200441 0.160921 0.167314 10,774 446,154
2019. 08. 26. 0.204299 0.212258 0.196328 0.199515 14,889 532,022
2019. 08. 25. 0.225710 0.229377 0.201768 0.204794 13,410 546,097
2019. 08. 24. 0.230815 0.230928 0.221176 0.225710 14,628 601,873
2019. 08. 23. 0.227194 0.232392 0.223428 0.231260 15,031 616,673
2019. 08. 22. 0.216039 0.231303 0.212063 0.227194 12,746 605,829
2019. 08. 21. 0.232595 0.233035 0.133713 0.214940 6,717 573,154
2019. 08. 20. 0.235848 0.235848 0.225562 0.232503 4,230 615,684
2019. 08. 19. 0.144479 0.236151 0.138906 0.235848 11,923 624,542
2019. 08. 18. 0.220527 0.221754 0.119515 0.144881 6,935 383,656
2019. 08. 17. 0.256048 0.260925 0.171524 0.219568 10,708 581,432
2019. 08. 16. 0.249450 0.291416 0.185929 0.256103 12,368 678,179
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TENA 정보

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 TENA with 2,666,573 TENA in circulation. The last known price of TENA is 0.053751 USD and is down 30.07% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.
TENA 통계
TENA 가격 0.053751 USD
TENA ROI -72.38%
시가 순위 #1384
시가총액 143,332 USD
24시간 거래량 8 USD
유통 공급량 2,666,573 TENA
총 공급량 5,000,000 TENA
최대 공급량 데이터 없음
전체 최고 0.653702 USD
(2019. 07. 19.)
전체 최저 0.020589 USD
(2019. 01. 07.)
52주 최고/최저 0.653702 USD /
0.020589 USD
90일 최고 /최저 0.653702 USD /
0.044587 USD
30일 최고/최저 0.260925 USD /
0.044587 USD
7일 최고/최저 0.122062 USD /
0.051431 USD
24시간 최고/최저 0.093848 USD /
0.053713 USD
어제 최고/최저 0.093848 USD /
0.051431 USD
어제 시작가/종가 0.078658 USD /
0.093186 USD
어제 변화 $0.014529 USD (+18.47%)
어제 거래량 $555 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률