암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Teloscoin Teloscoin (TELOS)
0.002232 USD (-1.40%)
0.00000026 BTC (-7.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
183,254 USD
21 BTC
거래량(24시간)
4,491 USD
0.52 BTC
유통 공급량
82,119,053 TELOS
총 공급량
88,252,906 TELOS

Teloscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.002091 0.004227 0.002084 0.002588 5,007 211,581
2019. 05. 24. 0.002699 0.002716 0.002084 0.002091 3,403 170,640
2019. 05. 23. 0.002359 0.002715 0.002318 0.002698 4,502 218,977
2019. 05. 22. 0.002664 0.002680 0.002335 0.002359 3,666 190,496
2019. 05. 21. 0.002439 0.002852 0.002318 0.002664 3,935 214,162
2019. 05. 20. 0.002541 0.006314 0.002256 0.002440 5,403 195,391
2019. 05. 19. 0.002248 0.002654 0.002040 0.002541 1,176 202,724
2019. 05. 18. 0.002258 0.002464 0.002197 0.002247 1,533 178,679
2019. 05. 17. 0.002515 0.003495 0.002171 0.002258 5,055 179,592
2019. 05. 16. 0.002475 0.003004 0.002376 0.002517 5,043 199,510
2019. 05. 15. 0.002615 0.002641 0.002344 0.002477 473 195,033
2019. 05. 14. 0.002435 0.002620 0.002224 0.002616 731 205,058
2019. 05. 13. 0.002482 0.002805 0.002091 0.002433 8,030 190,405
2019. 05. 12. 0.002299 0.002497 0.002061 0.002482 5,279 193,503
2019. 05. 11. 0.002216 0.002644 0.002206 0.002302 6,361 178,577
2019. 05. 10. 0.002060 0.003853 0.002052 0.002212 4,898 170,962
2019. 05. 09. 0.002133 0.002189 0.002017 0.002061 1,425 158,655
2019. 05. 08. 0.002164 0.002375 0.002043 0.002133 2,385 163,123
2019. 05. 07. 0.002103 0.002722 0.002101 0.002166 2,048 164,622
2019. 05. 06. 0.002840 0.002845 0.002093 0.002103 1,823 158,592
2019. 05. 05. 0.002513 0.002852 0.002161 0.002841 1,479 213,420
2019. 05. 04. 0.002841 0.003467 0.002099 0.002513 7,186 188,055
2019. 05. 03. 0.001723 0.003463 0.001700 0.002841 4,433 213,632
2019. 05. 02. 0.001641 0.003428 0.001586 0.001723 2,594 128,803
2019. 05. 01. 0.001732 0.002087 0.001626 0.001640 483 122,808
2019. 04. 30. 0.001702 0.001900 0.001661 0.001732 913 129,096
2019. 04. 29. 0.002400 0.002490 0.001682 0.001702 1,038 126,315
2019. 04. 28. 0.002007 0.002454 0.001953 0.002399 615 177,289
2019. 04. 27. 0.002019 0.002364 0.002005 0.002008 782 147,736
2019. 04. 26. 0.002049 0.002249 0.001778 0.002018 550 147,132
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Teloscoin 정보

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 88,252,906 TELOS with 82,119,053 TELOS in circulation. The last known price of Teloscoin is 0.002232 USD and is down 1.40% over the last 24 hours. It is currently trading on 4 active market(s) with 4,491 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin 통계
Teloscoin 가격 0.002232 USD
Teloscoin ROI -22.74%
시가 순위 #1114
시가총액 183,254 USD
24시간 거래량 4,491 USD
유통 공급량 82,119,053 TELOS
총 공급량 88,252,906 TELOS
최대 공급량 데이터 없음
전체 최고 0.030458 USD
(2019. 02. 19.)
전체 최저 0.001586 USD
(2019. 05. 02.)
52주 최고/최저 0.030458 USD /
0.001586 USD
90일 최고 /최저 0.018865 USD /
0.001586 USD
30일 최고/최저 0.006314 USD /
0.001586 USD
7일 최고/최저 0.006314 USD /
0.002084 USD
24시간 최고/최저 0.002723 USD /
0.002145 USD
어제 최고/최저 0.004227 USD /
0.002084 USD
어제 시작가/종가 0.002091 USD /
0.002588 USD
어제 변화 $0.000497 USD (+23.78%)
어제 거래량 $5,007 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률