암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Teloscoin Teloscoin (TELOS)
0.003778 USD (-25.07%)
0.00000038 BTC (-22.56%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
371,927 USD
37 BTC
거래량(24시간)
7,468 USD
0.75 BTC
유통 공급량
98,456,513 TELOS
총 공급량
104,759,362 TELOS

Teloscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.005181 0.005311 0.003994 0.004040 7,010 395,273
2019. 07. 21. 0.006786 0.006838 0.004918 0.005179 12,276 503,076
2019. 07. 20. 0.005814 0.006972 0.005762 0.006786 13,388 657,332
2019. 07. 19. 0.004555 0.006320 0.004139 0.005812 18,384 561,073
2019. 07. 18. 0.004079 0.004590 0.003686 0.004555 11,707 437,354
2019. 07. 17. 0.003787 0.004312 0.003588 0.004077 10,907 392,339
2019. 07. 16. 0.003696 0.004182 0.003637 0.003795 9,063 363,165
2019. 07. 15. 0.003003 0.004664 0.002761 0.003774 13,475 361,679
2019. 07. 14. 0.004137 0.004915 0.002992 0.003003 7,264 288,407
2019. 07. 13. 0.003341 0.004158 0.002846 0.004157 11,571 397,747
2019. 07. 12. 0.002536 0.003578 0.002482 0.003339 14,890 318,263
2019. 07. 11. 0.002324 0.002621 0.002170 0.002534 6,780 240,758
2019. 07. 10. 0.002300 0.002977 0.002231 0.002324 5,561 219,687
2019. 07. 09. 0.002279 0.003400 0.002202 0.002300 6,143 216,445
2019. 07. 08. 0.002030 0.003395 0.002013 0.002279 7,366 213,791
2019. 07. 07. 0.001727 0.002066 0.001675 0.002031 3,620 192,242
2019. 07. 06. 0.002147 0.002330 0.001713 0.001727 3,502 163,035
2019. 07. 05. 0.001807 0.002240 0.001731 0.002148 4,089 202,191
2019. 07. 04. 0.001927 0.001938 0.001801 0.001807 3,704 169,401
2019. 07. 03. 0.001945 0.002072 0.001885 0.001928 3,742 180,108
2019. 07. 02. 0.001603 0.001948 0.001473 0.001945 3,776 181,137
2019. 07. 01. 0.002243 0.002324 0.001586 0.001603 3,447 148,716
2019. 06. 30. 0.001909 0.002433 0.001857 0.002243 4,715 208,186
2019. 06. 29. 0.002235 0.002280 0.001845 0.001911 4,026 176,710
2019. 06. 28. 0.001541 0.002500 0.001514 0.002233 6,514 205,901
2019. 06. 27. 0.001628 0.001669 0.001310 0.001538 3,567 141,333
2019. 06. 26. 0.001898 0.002328 0.001351 0.001628 4,836 149,040
2019. 06. 25. 0.002529 0.002740 0.001758 0.001898 4,801 173,229
2019. 06. 24. 0.002178 0.002777 0.002098 0.002530 5,730 230,083
2019. 06. 23. 0.002204 0.002624 0.002031 0.002178 4,043 197,274
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Teloscoin 정보

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 104,759,362 TELOS with 98,456,513 TELOS in circulation. The last known price of Teloscoin is 0.003778 USD and is down 25.07% over the last 24 hours. It is currently trading on 4 active market(s) with 7,468 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin 통계
Teloscoin 가격 0.003778 USD
Teloscoin ROI +30.79%
시가 순위 #948
시가총액 371,927 USD
24시간 거래량 7,468 USD
유통 공급량 98,456,513 TELOS
총 공급량 104,759,362 TELOS
최대 공급량 데이터 없음
전체 최고 0.030458 USD
(2019. 02. 19.)
전체 최저 0.001307 USD
(2019. 06. 27.)
52주 최고/최저 0.030458 USD /
0.001310 USD
90일 최고 /최저 0.006972 USD /
0.001310 USD
30일 최고/최저 0.006972 USD /
0.001310 USD
7일 최고/최저 0.006972 USD /
0.003588 USD
24시간 최고/최저 0.005116 USD /
0.003704 USD
어제 최고/최저 0.005311 USD /
0.003994 USD
어제 시작가/종가 0.005181 USD /
0.004040 USD
어제 변화 $-0.001140 USD (-22.01%)
어제 거래량 $7,010 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률