×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,206,554,95424시간 거래량:  $118,757,333,952BTC 우세:  66.1%
시가총액:  $247,206,554,95424시간 거래량:  $118,757,333,952BTC 우세:  66.1%암호화폐:  5,067시장:  20,351

Teloscoin (TELOS)

$0.013331 USD (-2.33%)
0.00000148 BTC (-3.75%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,757,347 USD
    195.44770788 BTC
  • 거래량(24시간)
    $14,163.69 USD
    1.57525036 BTC
  • 유통 공급량
    131,826,734 TELOS
  • 총 공급량
    131,917,815 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.014361
    0.015444
    0.012219
    0.012465
    9,388.03
    1,639,651
    Jan 26, 2020
    0.014267
    0.014924
    0.010923
    0.014353
    27,274.91
    1,887,917
    Jan 25, 2020
    0.013586
    0.014678
    0.012950
    0.014269
    3,125.57
    1,874,584
    Jan 24, 2020
    0.014493
    0.015689
    0.013448
    0.013582
    9,168.57
    1,780,992
    Jan 23, 2020
    0.015125
    0.015147
    0.013407
    0.014493
    4,386.66
    1,899,118
    Jan 22, 2020
    0.016158
    0.016177
    0.013971
    0.015126
    3,938.30
    1,978,413
    Jan 21, 2020
    0.013491
    0.016189
    0.013458
    0.016189
    11,514.21
    2,116,042
    Jan 20, 2020
    0.015530
    0.016588
    0.012893
    0.013493
    100,065
    1,761,780
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063
    Dec 28, 2019
    0.008351
    0.012167
    0.008159
    0.012106
    3,780.28
    1,542,994

Teloscoin 정보

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 131,917,814.788 with 131,826,734.361 in circulation. The last known price of Teloscoin is $0.013331 USD and is down -2.33% over the last 24 hours. It is currently trading on 7 active market(s) with $14,163.69 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin 통계

Teloscoin Price
$0.013331 USD
Teloscoin ROI
361.53%
시가 순위
#740
시가총액
$1,757,347 USD
24시간 거래량
$14,163.69 USD
유통 공급량
131,826,734 TELOS
총 공급량
131,917,815 TELOS
최대 공급량
데이터 없음
전체 최고
$0.034517 USD
(Jan 10, 2020)
전체 최저
$0.001310 USD
(Jun 27, 2019)
52주 최고/최저
$0.034517 USD /
$0.001310 USD
90일 최고 /최저
$0.034517 USD /
$0.004821 USD
30일 최고/최저
$0.034517 USD /
$0.008980 USD
7일 최고/최저
$0.016189 USD /
$0.010923 USD
24시간 최고/최저
$0.013881 USD /
$0.011242 USD
어제 최고/최저
$0.015444 USD /
$0.012219 USD
어제 시작가/종가
$0.014361 USD /
$0.012465 USD
어제 변화
$-0.001896 USD (-13.20%)
어제 거래량
$9,388.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.