Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Teloscoin Teloscoin (TELOS)
0.004104 USD (3.70%)
0.00000041 BTC (3.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
464,902 USD
46 BTC
거래량(24시간)
229 USD
0.02 BTC
유통 공급량
113,280,917 TELOS
총 공급량
113,559,231 TELOS

Teloscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.003780 0.004061 0.003744 0.003954 524 447,570
2019. 09. 20. 0.004007 0.004136 0.003752 0.003781 718 427,402
2019. 09. 19. 0.004301 0.004304 0.003743 0.004002 1,353 452,078
2019. 09. 18. 0.004154 0.005261 0.004107 0.004301 1,848 483,056
2019. 09. 17. 0.004181 0.006430 0.004089 0.004152 4,764 468,030
2019. 09. 16. 0.003990 0.005413 0.003855 0.004181 6,570 470,625
2019. 09. 15. 0.003725 0.004159 0.003597 0.003990 812 448,945
2019. 09. 14. 0.003702 0.003894 0.003509 0.003893 760 437,464
2019. 09. 13. 0.004016 0.004761 0.003473 0.003705 1,141 415,681
2019. 09. 12. 0.003545 0.005178 0.003486 0.004015 2,420 449,358
2019. 09. 11. 0.003795 0.003845 0.003465 0.003544 146 395,982
2019. 09. 10. 0.003840 0.004328 0.003353 0.003795 2,934 423,252
2019. 09. 09. 0.004115 0.004218 0.003759 0.003841 869 428,411
2019. 09. 08. 0.004535 0.004736 0.003917 0.004115 2,792 459,026
2019. 09. 07. 0.004623 0.004775 0.004199 0.004539 736 505,269
2019. 09. 06. 0.004390 0.006008 0.004097 0.004620 2,674 513,386
2019. 09. 05. 0.004707 0.004707 0.004069 0.004390 956 487,165
2019. 09. 04. 0.004208 0.006542 0.004144 0.004707 5,649 519,830
2019. 09. 03. 0.004260 0.004521 0.004153 0.004208 469 466,003
2019. 09. 02. 0.003884 0.004568 0.003759 0.004259 3,700 470,493
2019. 09. 01. 0.003846 0.004014 0.003663 0.003884 578 427,777
2019. 08. 31. 0.003773 0.003953 0.003647 0.003845 908 423,225
2019. 08. 30. 0.003469 0.004091 0.003434 0.003772 1,125 414,466
2019. 08. 29. 0.003695 0.003967 0.003063 0.003469 4,157 379,884
2019. 08. 28. 0.003838 0.003881 0.003311 0.003696 1,239 403,413
2019. 08. 27. 0.003889 0.004226 0.003712 0.003837 1,361 418,342
2019. 08. 26. 0.003644 0.004109 0.003545 0.003888 1,081 423,294
2019. 08. 25. 0.003968 0.004122 0.003598 0.003639 930 396,596
2019. 08. 24. 0.004012 0.004035 0.003514 0.003968 1,277 431,478
2019. 08. 23. 0.004128 0.004310 0.003938 0.004013 2,032 435,918
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Teloscoin 정보

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 113,559,231 TELOS with 113,280,917 TELOS in circulation. The last known price of Teloscoin is 0.004104 USD and is up 3.70% over the last 24 hours. It is currently trading on 4 active market(s) with 229 USD traded over the last 24 hours. More information can be found at https://teloscoin.org/.
Teloscoin 통계
Teloscoin 가격 0.004104 USD
Teloscoin ROI +42.09%
시가 순위 #1104
시가총액 464,902 USD
24시간 거래량 229 USD
유통 공급량 113,280,917 TELOS
총 공급량 113,559,231 TELOS
최대 공급량 데이터 없음
전체 최고 0.030458 USD
(2019. 02. 19.)
전체 최저 0.001310 USD
(2019. 06. 27.)
52주 최고/최저 0.030458 USD /
0.001310 USD
90일 최고 /최저 0.008563 USD /
0.001310 USD
30일 최고/최저 0.006542 USD /
0.003063 USD
7일 최고/최저 0.006430 USD /
0.003743 USD
24시간 최고/최저 0.004171 USD /
0.003804 USD
어제 최고/최저 0.004061 USD /
0.003744 USD
어제 시작가/종가 0.003780 USD /
0.003954 USD
어제 변화 $0.000174 USD (+4.59%)
어제 거래량 $524 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률