암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
TEKcoin TEKcoin (TEK)
0.000040 USD (0.00%)
1e-08 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
56,681 USD
14 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
1,414,054,562 TEK

TEKcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 16. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 15. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 14. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 13. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 12. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 11. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 10. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 09. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 08. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 07. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 06. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 05. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 04. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 03. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 02. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 04. 01. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 31. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 30. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 29. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 28. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 27. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 26. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 25. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 24. 0.000040 0.000040 0.000040 0.000040 - 56,681
2019. 03. 23. 0.000039 0.000040 0.000039 0.000040 6 57,009
2019. 03. 22. 0.000039 0.000039 0.000039 0.000039 - 55,802
2019. 03. 21. 0.000039 0.000039 0.000039 0.000039 - 55,802
2019. 03. 20. 0.000039 0.000039 0.000039 0.000039 - 55,802
2019. 03. 19. 0.000039 0.000039 0.000039 0.000039 - 55,802
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000040 USD and is up 0.00% over the last 24 hours. More information can be found at http://tekcoin.org/.
TEKcoin Statistics
TEKcoin Price 0.000040 USD
TEKcoin ROI -99.98%
Market Rank 데이터 없음
시가총액 56,681 USD
24 Hour Volume 데이터 없음
유통 공급량 1,414,054,562 TEK
총 공급량 1,414,054,562 TEK
최대 공급량 데이터 없음
All Time High 0.736186 USD
(2014. 06. 26.)
All Time Low 0.000006 USD
(2016. 08. 16.)
52 Week High / Low 0.000411 USD /
0.000010 USD
90 Day High / Low 0.000042 USD /
0.000030 USD
30 Day High / Low 0.000040 USD /
0.000039 USD
7 Day High / Low 0.000040 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)