×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,846시장:  20,794시가총액:  $209,399,107,30324시간 거래량:  $79,542,281,363BTC 우세:  66.1%
시가총액:  $209,399,107,30324시간 거래량:  $79,542,281,363BTC 우세:  66.1%암호화폐:  4,846시장:  20,794

TCASH (TCASH)

$0.032592 USD (-25.54%)
0.00000426 BTC (-22.00%)
0.00020097 ETH (-19.37%)
구매
거래
Crypto Credit
  • 시가총액
    $1,147,238 USD
    149.83016706 BTC
    7,074 ETH
  • 거래량(24시간)
    $324.22 USD
    0.04234325 BTC
    1.99917308 ETH
  • 유통 공급량
    35,200,000 TCASH
  • 총 공급량
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.044000
    0.044000
    0.032105
    0.032521
    582.93
    1,144,741
    Nov 20, 2019
    0.042336
    0.045738
    0.026156
    0.044000
    130,645
    1,548,798
    Nov 19, 2019
    0.047025
    0.049399
    0.039798
    0.042336
    510,142
    1,490,243
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481

TCASH 정보

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH 통계

TCASH Price
$0.032592 USD
TCASH ROI
85.05%
시가 순위
#819
시가총액
$1,147,238 USD
24시간 거래량
$324.22 USD
유통 공급량
35,200,000 TCASH
총 공급량
88,000,000 TCASH
최대 공급량
데이터 없음
전체 최고
$0.155835 USD
(Sep 05, 2019)
전체 최저
$0.009094 USD
(Jun 20, 2019)
52주 최고/최저
$0.155835 USD /
$0.009094 USD
90일 최고 /최저
$0.155835 USD /
$0.026156 USD
30일 최고/최저
$0.069148 USD /
$0.026156 USD
7일 최고/최저
$0.053534 USD /
$0.026156 USD
24시간 최고/최저
$0.043957 USD /
$0.031851 USD
어제 최고/최저
$0.044000 USD /
$0.032105 USD
어제 시작가/종가
$0.044000 USD /
$0.032521 USD
어제 변화
$-0.011479 USD (-26.09%)
어제 거래량
$582.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.