×
×
암호화폐:  7,187시장:  30,231시가총액:  $348,875,394,37324시간 거래량:  $103,524,191,946BTC 우세:  57.6%
시가총액:  $348,875,394,37324시간 거래량:  $103,524,191,946BTC 우세:  57.6%암호화폐:  7,187시장:  30,231
TCASH

TCASH (TCASH)

$0.003043 USD (24.35%)
0.00000028 BTC (22.94%)
0.00000848 ETH (23.03%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $107,131 USD
    9.85864485 BTC
    298.37005988 ETH
  • 거래량(24시간)
    $209,198 USD
    19.25136864 BTC
    582.63910541 ETH
  • 유통 공급량
    35,200,000 TCASH
  • 총 공급량
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 27, 2020
    0.002520
    0.003127
    0.002143
    0.002851
    208,918
    100,342
    Sep 26, 2020
    0.003033
    0.003126
    0.002232
    0.002488
    204,328
    87,592.52
    Sep 25, 2020
    0.003129
    0.004424
    0.002430
    0.003022
    255,765
    106,372
    Sep 24, 2020
    0.002822
    0.003201
    0.002760
    0.003120
    214,540
    109,837
    Sep 23, 2020
    0.002613
    0.002878
    0.002388
    0.002810
    174,517
    98,894.84
    Sep 22, 2020
    0.002738
    0.002773
    0.002424
    0.002611
    190,270
    91,923.07
    Sep 21, 2020
    0.002979
    0.003019
    0.002078
    0.002707
    188,999
    95,287.80
    Sep 20, 2020
    0.003017
    0.003060
    0.002216
    0.002978
    192,067
    104,836
    Sep 19, 2020
    0.002951
    0.003119
    0.002864
    0.003063
    210,335
    107,834
    Sep 18, 2020
    0.002986
    0.003463
    0.002401
    0.002981
    165,066
    104,943
    Sep 17, 2020
    0.003200
    0.003638
    0.002951
    0.002986
    255,596
    105,111
    Sep 16, 2020
    0.003086
    0.003596
    0.002931
    0.003200
    249,524
    112,623
    Sep 15, 2020
    0.003158
    0.003580
    0.002973
    0.003033
    235,666
    106,769
    Sep 14, 2020
    0.003384
    0.003574
    0.002842
    0.003158
    239,681
    111,146
    Sep 13, 2020
    0.003767
    0.003851
    0.002811
    0.003337
    242,796
    117,469
    Sep 12, 2020
    0.003759
    0.003859
    0.003154
    0.003769
    243,444
    132,656
    Sep 11, 2020
    0.003430
    0.003796
    0.003215
    0.003757
    199,221
    132,259
    Sep 10, 2020
    0.003485
    0.003864
    0.003321
    0.003415
    217,188
    120,207
    Sep 09, 2020
    0.003345
    0.003637
    0.003212
    0.003485
    245,743
    122,679
    Sep 08, 2020
    0.004036
    0.004211
    0.003168
    0.003344
    262,131
    117,700
    Sep 07, 2020
    0.004107
    0.004237
    0.003311
    0.004040
    294,332
    142,203
    Sep 06, 2020
    0.003950
    0.004391
    0.003626
    0.004106
    281,503
    144,526
    Sep 05, 2020
    0.003966
    0.004510
    0.003607
    0.003935
    272,450
    138,511
    Sep 04, 2020
    0.004069
    0.004717
    0.003582
    0.003956
    290,367
    139,253
    Sep 03, 2020
    0.005089
    0.005282
    0.003774
    0.004056
    297,862
    142,773
    Sep 02, 2020
    0.006183
    0.006469
    0.003453
    0.005089
    386,176
    179,137
    Sep 01, 2020
    0.005648
    0.006593
    0.005255
    0.006183
    452,413
    217,654
    Aug 31, 2020
    0.005695
    0.006050
    0.005236
    0.005655
    415,873
    199,058
    Aug 30, 2020
    0.005375
    0.005949
    0.005283
    0.005669
    421,991
    199,553
    Aug 29, 2020
    0.005323
    0.005642
    0.005281
    0.005382
    386,314
    189,431
    Aug 28, 2020
    0.005110
    0.005536
    0.005006
    0.005311
    360,002
    186,944

TCASH 정보

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH 가격

TCASH 가격$0.003043 USD
TCASH ROI
-82.72%
시가 순위#1705
시가총액$107,131 USD
24시간 거래량$209,198 USD
유통 공급량35,200,000 TCASH
총 공급량88,000,000 TCASH
최대 공급량데이터 없음
전체 최고
$0.155835 USD
(Sep 05, 2019)
전체 최저
$0.002064 USD
(Sep 21, 2020)
52주 최고/최저
$0.155835 USD /
$0.002064 USD
90일 최고 /최저
$0.018432 USD /
$0.002064 USD
30일 최고/최저
$0.018432 USD /
$0.002064 USD
7일 최고/최저
$0.003058 USD /
$0.002879 USD
24시간 최고/최저
$0.003058 USD /
$0.002879 USD
어제 최고/최저
$0.003127 USD /
$0.002143 USD
어제 시작가/종가
$0.002520 USD /
$0.002851 USD
어제 변화$0.000331 USD (13.12%)
어제 거래량$208,918 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.