암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Target Coin Target Coin (TGT)
0.000999 USD (40.95%)
0.00000019 BTC (46.20%)
0.00000644 ETH (49.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
951,545 USD
181 BTC
6,132 ETH
거래량(24시간)
67 USD
0.01 BTC
0.43 ETH
유통 공급량
952,429,892 TGT
총 공급량
2,000,100,000 TGT

Target Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.000440 0.001048 0.000440 0.000984 68 937,559
2019. 04. 24. 0.000440 0.000440 0.000440 0.000440 - 419,451
2019. 04. 23. 0.000438 0.000451 0.000436 0.000440 - 419,451
2019. 04. 22. 0.000688 0.000688 0.000438 0.000438 0 417,568
2019. 04. 21. 0.000688 0.000688 0.000688 0.000688 - 655,197
2019. 04. 20. 0.000688 0.000688 0.000688 0.000688 - 655,197
2019. 04. 19. 0.000687 0.000692 0.000677 0.000688 - 655,197
2019. 04. 18. 0.000628 0.000690 0.000628 0.000687 1 654,217
2019. 04. 17. 0.000411 0.000630 0.000411 0.000628 28 597,764
2019. 04. 16. 0.000411 0.000411 0.000411 0.000411 - 391,819
2019. 04. 15. 0.000428 0.000430 0.000406 0.000411 - 391,819
2019. 04. 14. 0.000529 0.000529 0.000426 0.000428 0 407,707
2019. 04. 13. 0.000529 0.000529 0.000529 0.000529 - 503,581
2019. 04. 12. 0.000529 0.000529 0.000529 0.000529 - 503,581
2019. 04. 11. 0.000529 0.000529 0.000529 0.000529 - 503,581
2019. 04. 10. 0.000529 0.000529 0.000529 0.000529 - 503,581
2019. 04. 09. 0.000529 0.000529 0.000529 0.000529 - 503,581
2019. 04. 08. 0.000519 0.000531 0.000518 0.000529 - 503,581
2019. 04. 07. 0.000602 0.000618 0.000508 0.000519 1 494,606
2019. 04. 06. 0.000602 0.000602 0.000602 0.000602 - 573,693
2019. 04. 05. 0.000589 0.000606 0.000589 0.000602 - 573,693
2019. 04. 04. 0.000795 0.000809 0.000396 0.000589 140 561,429
2019. 04. 03. 0.000439 0.000849 0.000439 0.000794 40 756,525
2019. 04. 02. 0.000615 0.000615 0.000425 0.000439 7 417,650
2019. 04. 01. 0.000615 0.000615 0.000614 0.000615 - 585,565
2019. 03. 31. 0.000574 0.000616 0.000574 0.000615 69 585,655
2019. 03. 30. 0.000571 0.000616 0.000565 0.000574 - 546,256
2019. 03. 29. 0.000530 0.000575 0.000530 0.000572 24 545,124
2019. 03. 28. 0.000530 0.000531 0.000529 0.000530 - 504,427
2019. 03. 27. 0.000331 0.000531 0.000331 0.000530 1 505,261
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000999 USD and is up 40.95% over the last 24 hours. It is currently trading on 2 active market(s) with 67 USD traded over the last 24 hours. More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000999 USD
Target Coin ROI -96.55%
Market Rank #1288
시가총액 951,545 USD
24 Hour Volume 67 USD
유통 공급량 952,429,892 TGT
총 공급량 2,000,100,000 TGT
최대 공급량 데이터 없음
All Time High 0.184869 USD
(2018. 01. 07.)
All Time Low 0.000103 USD
(2018. 12. 10.)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.001048 USD /
0.000396 USD
7 Day High / Low 0.001048 USD /
0.000436 USD
24 Hour High / Low 0.001048 USD /
0.000707 USD
Yesterday's High / Low 0.001048 USD /
0.000440 USD
Yesterday's Open / Close 0.000440 USD /
0.000984 USD
Yesterday's Change $0.000544 USD (+123.52%)
Yesterday's Volume $68 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)