암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Tao Tao (XTO)
0.216317 USD (0.00%)
0.00005602 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
7,223,559 USD
1,871 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
33,393,468 XTO

Tao 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 09. 0.216317 0.216317 0.216317 0.216317 - 7,223,324
2018. 12. 08. 0.216317 0.216317 0.216317 0.216317 - 7,223,059
2018. 12. 07. 0.216317 0.216317 0.216317 0.216317 - 7,222,765
2018. 12. 06. 0.209802 0.216505 0.208767 0.216317 - 7,222,378
2018. 12. 05. 0.221560 0.222142 0.209750 0.209750 383 7,002,851
2018. 12. 04. 0.123197 0.221601 0.121716 0.221323 404 7,388,768
2018. 12. 03. 0.291446 0.291446 0.121117 0.123289 14 4,115,772
2018. 12. 02. 0.125861 0.295998 0.123202 0.289797 1,283 9,673,829
2018. 12. 01. 0.142679 0.153789 0.118689 0.125962 232 4,204,634
2018. 11. 30. 0.177106 0.178607 0.114188 0.142275 3,315 4,748,830
2018. 11. 29. 0.170695 0.180411 0.125808 0.176692 17,322 5,896,938
2018. 11. 28. 0.118517 0.170853 0.118517 0.169994 18,850 5,673,149
2018. 11. 27. 0.113128 0.119548 0.109889 0.118404 8,857 3,951,222
2018. 11. 26. 0.160296 0.163632 0.109170 0.113199 10,294 3,777,349
2018. 11. 25. 0.174036 0.175052 0.153600 0.160339 10,379 5,350,166
2018. 11. 24. 0.176467 0.192851 0.131465 0.173964 9,063 5,804,565
2018. 11. 23. 0.147425 0.185093 0.142369 0.176594 9,994 5,892,068
2018. 11. 22. 0.147538 0.188230 0.146571 0.148175 608 4,943,703
2018. 11. 21. 0.147653 0.179196 0.141651 0.148077 1,083 4,940,156
2018. 11. 20. 0.167144 0.171641 0.142518 0.147545 414 4,922,243
2018. 11. 19. 0.176376 0.179397 0.146274 0.168120 5,076 5,608,334
2018. 11. 18. 0.165285 0.176305 0.161224 0.176305 12,323 5,881,084
2018. 11. 17. 0.191486 0.191486 0.164220 0.164753 462 5,495,527
2018. 11. 16. 0.176935 0.191430 0.167543 0.191090 582 6,373,784
2018. 11. 15. 0.179039 0.179773 0.165270 0.176988 4,154 5,903,165
2018. 11. 14. 0.217967 0.253794 0.171451 0.178127 6,111 5,940,918
2018. 11. 13. 0.197375 0.219734 0.196271 0.218612 783 7,290,932
2018. 11. 12. 0.208955 0.209433 0.196838 0.198234 271 6,611,014
2018. 11. 11. 0.204103 0.215799 0.197197 0.207675 597 6,925,642
2018. 11. 10. 0.203851 0.205932 0.203633 0.204103 - 6,806,201
2018. 11. 09. 0.209844 0.210818 0.197735 0.203880 299 6,798,490
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tao

Tao (XTO) is a cryptocurrency. Users are able to generate XTO through the process of mining. Tao has a current supply of 33,393,468 XTO. The last known price of Tao is 0.216317 USD and is up 0.00% over the last 24 hours. More information can be found at http://tao.network/.
Tao Statistics
Tao Price 0.216317 USD
Tao ROI 데이터 없음
Market Rank 데이터 없음
시가총액 7,223,559 USD
24 Hour Volume 데이터 없음
유통 공급량 33,393,468 XTO
총 공급량 33,393,468 XTO
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)