암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TagCoin TagCoin (TAG)
0.018948 USD (-2.64%)
0.00000206 BTC (-0.14%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
121,911 USD
13 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
6,433,866 TAG

TagCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.019435 0.019791 0.018924 0.018948 - 121,911
2019. 07. 16. 0.022452 0.022690 0.019389 0.019497 2 125,442
2019. 07. 15. 0.021095 0.022762 0.020523 0.022452 1 144,455
2019. 07. 14. 0.022845 0.022845 0.021008 0.021081 1 135,635
2019. 07. 13. 0.024214 0.024272 0.022290 0.022845 - 146,984
2019. 07. 12. 0.021571 0.024316 0.021191 0.024214 2 155,788
2019. 07. 11. 0.024892 0.024892 0.021117 0.021554 1 138,675
2019. 07. 10. 0.022586 0.026938 0.022586 0.024888 2 160,128
2019. 07. 09. 0.022478 0.023354 0.022374 0.022586 - 145,318
2019. 07. 08. 0.020972 0.022591 0.020972 0.022469 3 144,564
2019. 07. 07. 0.020972 0.020972 0.020972 0.020972 - 134,930
2019. 07. 06. 0.020073 0.021273 0.020062 0.020972 - 134,930
2019. 07. 05. 0.028533 0.028533 0.019913 0.020067 12 129,109
2019. 07. 04. 0.028533 0.028533 0.028533 0.028533 - 183,574
2019. 07. 03. 0.028533 0.028533 0.028533 0.028533 - 183,574
2019. 07. 02. 0.028533 0.028533 0.028533 0.028533 - 183,574
2019. 07. 01. 0.028533 0.028533 0.028533 0.028533 - 183,574
2019. 06. 30. 0.028533 0.028533 0.028533 0.028533 - 183,574
2019. 06. 29. 0.028533 0.028533 0.028533 0.028533 - 183,574
2019. 06. 28. 0.026405 0.028533 0.025713 0.028533 - 183,574
2019. 06. 27. 0.045478 0.046539 0.023641 0.026405 42 169,888
2019. 06. 26. 0.050752 0.050752 0.042663 0.045459 15 292,475
2019. 06. 25. 0.050752 0.050752 0.050752 0.050752 - 326,534
2019. 06. 24. 0.050752 0.050752 0.050752 0.050752 - 326,534
2019. 06. 23. 0.050612 0.051480 0.050453 0.050752 - 326,534
2019. 06. 22. 0.036370 0.052843 0.036190 0.050604 1 325,580
2019. 06. 21. 0.045120 0.046974 0.035451 0.036370 2 234,002
2019. 06. 20. 0.032547 0.045262 0.032547 0.045087 13 290,086
2019. 06. 19. 0.032374 0.032868 0.032344 0.032547 - 209,402
2019. 06. 18. 0.033127 0.033207 0.032005 0.032352 1 208,150
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TagCoin 정보

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.018948 USD and is down 2.64% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin 통계
TagCoin 가격 0.018948 USD
TagCoin ROI -95.08%
시가 순위 #1496
시가총액 121,911 USD
24시간 거래량 데이터 없음
유통 공급량 6,433,866 TAG
총 공급량 6,433,866 TAG
최대 공급량 데이터 없음
전체 최고 4.10 USD
(2013. 12. 01.)
전체 최저 0.006651 USD
(2015. 04. 14.)
52주 최고/최저 0.119541 USD /
0.012316 USD
90일 최고 /최저 0.052843 USD /
0.018924 USD
30일 최고/최저 0.052843 USD /
0.018924 USD
7일 최고/최저 0.024710 USD /
0.018924 USD
24시간 최고/최저 0.019791 USD /
0.018924 USD
어제 최고/최저 0.019791 USD /
0.018924 USD
어제 시작가/종가 0.019435 USD /
0.018948 USD
어제 변화 $-0.000487 USD (-2.51%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률