New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TagCoin TagCoin (TAG)
0.010348 USD (0.00%)
0.00000126 BTC (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
66,576 USD
8 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
6,433,866 TAG

TagCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 21. 0.010348 0.010348 0.010348 0.010348 - 66,576
2019. 10. 20. 0.010348 0.010348 0.010348 0.010348 - 66,576
2019. 10. 19. 0.010348 0.010348 0.010348 0.010348 - 66,576
2019. 10. 18. 0.010348 0.010348 0.010348 0.010348 - 66,576
2019. 10. 17. 0.010348 0.010348 0.010348 0.010348 - 66,576
2019. 10. 16. 0.010333 0.010350 0.010316 0.010348 - 66,576
2019. 10. 15. 0.016188 0.016188 0.010300 0.010332 11 66,472
2019. 10. 14. 0.016188 0.016188 0.016188 0.016188 - 104,154
2019. 10. 13. 0.016188 0.016188 0.016188 0.016188 - 104,154
2019. 10. 12. 0.016109 0.016260 0.016100 0.016188 - 104,154
2019. 10. 11. 0.016735 0.017001 0.016099 0.016100 4 103,586
2019. 10. 10. 0.016752 0.016805 0.016521 0.016735 7 107,669
2019. 10. 09. 0.015601 0.016836 0.008986 0.016748 44 107,757
2019. 10. 08. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 07. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 06. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 05. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 04. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 03. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 02. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 10. 01. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 09. 30. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 09. 29. 0.015601 0.015601 0.015601 0.015601 - 100,377
2019. 09. 28. 0.015664 0.015703 0.015541 0.015601 - 100,377
2019. 09. 27. 0.017957 0.017957 0.015107 0.015664 37 100,783
2019. 09. 26. 0.018034 0.018047 0.017852 0.017957 - 115,532
2019. 09. 25. 0.012344 0.018417 0.012344 0.018039 1 116,063
2019. 09. 24. 0.012344 0.012344 0.012344 0.012344 - 79,421
2019. 09. 23. 0.012344 0.012344 0.012344 0.012344 - 79,421
2019. 09. 22. 0.012344 0.012344 0.012344 0.012344 - 79,421
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TagCoin 정보

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.010348 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin 통계
TagCoin 가격 0.010348 USD
TagCoin ROI -97.32%
시가 순위 #1568
시가총액 66,576 USD
24시간 거래량 데이터 없음
유통 공급량 6,433,866 TAG
총 공급량 6,433,866 TAG
최대 공급량 데이터 없음
전체 최고 4.10 USD
(2013. 12. 01.)
전체 최저 0.006651 USD
(2015. 04. 14.)
52주 최고/최저 0.093797 USD /
0.008986 USD
90일 최고 /최저 0.024821 USD /
0.008986 USD
30일 최고/최저 0.018417 USD /
0.008986 USD
7일 최고/최저 0.010497 USD /
0.010300 USD
24시간 최고/최저 0.010348 USD /
0.010348 USD
어제 최고/최저 0.010348 USD /
0.010348 USD
어제 시작가/종가 0.010348 USD /
0.010348 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률