시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TagCoin TagCoin (TAG)
0.021134 USD (21.17%)
0.00000527 BTC (20.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
135,972 USD
34 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
6,433,866 TAG

TagCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.017441 0.021320 0.017441 0.021287 4 136,958
2019. 03. 22. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 21. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 20. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 19. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 18. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 17. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 16. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 15. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 14. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 13. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 12. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 11. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 10. 0.017441 0.017441 0.017441 0.017441 - 112,215
2019. 03. 09. 0.017102 0.017490 0.017081 0.017441 - 112,215
2019. 03. 08. 0.016966 0.017333 0.016966 0.017114 1 110,110
2019. 03. 07. 0.016966 0.016966 0.016966 0.016966 - 109,158
2019. 03. 06. 0.016966 0.016966 0.016966 0.016966 - 109,158
2019. 03. 05. 0.016966 0.016966 0.016966 0.016966 - 109,158
2019. 03. 04. 0.016966 0.016966 0.016966 0.016966 - 109,158
2019. 03. 03. 0.016969 0.017050 0.016965 0.016966 - 109,158
2019. 03. 02. 0.016844 0.017046 0.016839 0.016980 1 109,249
2019. 03. 01. 0.016844 0.016844 0.016844 0.016844 - 108,370
2019. 02. 28. 0.016844 0.016844 0.016844 0.016844 - 108,370
2019. 02. 27. 0.016844 0.016844 0.016844 0.016844 - 108,370
2019. 02. 26. 0.016965 0.017039 0.016773 0.016844 - 108,370
2019. 02. 25. 0.026221 0.026221 0.016724 0.016978 20 109,235
2019. 02. 24. 0.025983 0.026410 0.025981 0.026221 - 168,703
2019. 02. 23. 0.022206 0.026111 0.022206 0.025958 0 167,013
2019. 02. 22. 0.022206 0.022206 0.022206 0.022206 - 142,868
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.021134 USD and is up 21.17% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.021134 USD
TagCoin ROI -94.52%
Market Rank #1433
시가총액 135,972 USD
24 Hour Volume 4 USD
유통 공급량 6,433,866 TAG
총 공급량 6,433,866 TAG
최대 공급량 데이터 없음
All Time High 4.10 USD
(2013. 12. 01.)
All Time Low 0.006651 USD
(2015. 04. 14.)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.028436 USD /
0.012316 USD
30 Day High / Low 0.026410 USD /
0.016724 USD
7 Day High / Low 0.021320 USD /
0.017441 USD
24 Hour High / Low 0.021320 USD /
0.017441 USD
Yesterday's High / Low 0.021320 USD /
0.017441 USD
Yesterday's Open / Close 0.017441 USD /
0.021287 USD
Yesterday's Change $0.003846 USD (+22.05%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)