암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tael Tael (WABI)
0.306807 USD (4.49%)
0.00003331 BTC (2.89%)
0.00114491 ETH (3.06%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
17,317,684 USD
1,880 BTC
64,625 ETH
거래량(24시간)
723,281 USD
78.54 BTC
2,699 ETH
유통 공급량
56,444,914 WABI
총 공급량
100,000,000 WABI

Tael 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.302753 0.310474 0.290223 0.293783 420,112 16,582,583
2019. 06. 17. 0.294092 0.312013 0.292848 0.302874 1,031,058 17,095,707
2019. 06. 16. 0.311705 0.313702 0.291759 0.293639 919,362 16,574,411
2019. 06. 15. 0.289803 0.314555 0.289803 0.311589 1,153,700 17,587,600
2019. 06. 14. 0.319525 0.325007 0.278637 0.289461 2,238,188 16,338,591
2019. 06. 13. 0.340557 0.341369 0.315652 0.319689 1,300,870 18,044,803
2019. 06. 12. 0.322615 0.359568 0.317407 0.339555 2,327,456 19,166,155
2019. 06. 11. 0.329350 0.336289 0.317903 0.322171 1,471,598 18,184,892
2019. 06. 10. 0.290246 0.348627 0.287592 0.331704 2,885,204 18,722,996
2019. 06. 09. 0.315026 0.316776 0.287030 0.290927 822,352 16,421,326
2019. 06. 08. 0.313421 0.334136 0.305790 0.315026 2,048,395 17,781,599
2019. 06. 07. 0.292765 0.317575 0.290669 0.313497 1,104,722 17,695,329
2019. 06. 06. 0.291861 0.298391 0.276077 0.293689 1,040,719 16,577,278
2019. 06. 05. 0.278365 0.305897 0.278341 0.291138 1,407,034 16,433,262
2019. 06. 04. 0.298992 0.301165 0.271267 0.278365 633,721 15,712,272
2019. 06. 03. 0.330550 0.330781 0.297763 0.301379 789,321 17,011,310
2019. 06. 02. 0.319135 0.339608 0.316968 0.330797 1,176,632 18,671,803
2019. 06. 01. 0.321507 0.330001 0.301511 0.319135 1,296,759 18,013,549
2019. 05. 31. 0.291963 0.322689 0.284102 0.322036 1,658,581 18,177,312
2019. 05. 30. 0.326543 0.349806 0.286226 0.291963 3,153,288 16,479,809
2019. 05. 29. 0.325073 0.333366 0.306191 0.326543 999,068 18,431,691
2019. 05. 28. 0.328427 0.335045 0.316079 0.324651 1,075,588 18,276,188
2019. 05. 27. 0.329891 0.337639 0.313108 0.328625 1,302,055 18,499,918
2019. 05. 26. 0.347916 0.357368 0.305259 0.329859 2,297,360 18,569,368
2019. 05. 25. 0.330207 0.368054 0.316462 0.347916 1,956,769 19,585,893
2019. 05. 24. 0.341814 0.379223 0.327516 0.330207 3,567,796 18,588,998
2019. 05. 23. 0.346368 0.372200 0.315358 0.341095 3,243,090 19,201,894
2019. 05. 22. 0.327243 0.368646 0.319793 0.345913 3,281,122 19,473,141
2019. 05. 21. 0.308737 0.337446 0.302830 0.327243 2,344,942 18,422,091
2019. 05. 20. 0.308448 0.334228 0.295204 0.309782 1,370,863 17,439,159
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tael 정보

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Tael 통계
Tael 가격 0.306807 USD
Tael ROI -77.90%
시가 순위 #238
시가총액 17,317,684 USD
24시간 거래량 723,281 USD
유통 공급량 56,444,914 WABI
총 공급량 100,000,000 WABI
최대 공급량 데이터 없음
전체 최고 5.86 USD
(2018. 01. 10.)
전체 최저 0.095185 USD
(2018. 12. 15.)
52주 최고/최저 0.516951 USD /
0.095185 USD
90일 최고 /최저 0.516951 USD /
0.206655 USD
30일 최고/최저 0.379223 USD /
0.271267 USD
7일 최고/최저 0.341369 USD /
0.278637 USD
24시간 최고/최저 0.319238 USD /
0.290961 USD
어제 최고/최저 0.310474 USD /
0.290223 USD
어제 시작가/종가 0.302753 USD /
0.293783 USD
어제 변화 $-0.008970 USD (-2.96%)
어제 거래량 $420,112 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률