시가총액:
Tael Tael (WABI)
0.137345 USD (1.63%)
0.00003479 BTC (1.43%)
0.00095144 ETH (4.57%)

Buy

거래

Crypto-Backed Loan

시가총액
7,690,644 USD
1,948 BTC
53,276 ETH
거래량(24시간)
517,372 USD
131.04 BTC
3,584 ETH
유통 공급량
55,994,914 WABI
총 공급량
100,000,000 WABI

Tael 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.138261 0.146267 0.132081 0.134136 537,984 7,510,922
2019. 02. 18. 0.132640 0.139683 0.132640 0.138098 657,077 7,732,785
2019. 02. 17. 0.125174 0.138032 0.123259 0.132580 1,387,605 7,423,800
2019. 02. 16. 0.123324 0.127202 0.119226 0.125225 329,875 7,011,976
2019. 02. 15. 0.124627 0.126517 0.122030 0.123187 158,190 6,897,822
2019. 02. 14. 0.127461 0.128395 0.124220 0.124985 190,163 6,998,521
2019. 02. 13. 0.129272 0.130943 0.126504 0.127891 388,218 7,161,222
2019. 02. 12. 0.138578 0.139208 0.128084 0.129252 380,540 7,237,456
2019. 02. 11. 0.141083 0.144922 0.134805 0.138575 611,869 7,759,523
2019. 02. 10. 0.132431 0.141650 0.130060 0.141428 765,974 7,919,255
2019. 02. 09. 0.133371 0.148392 0.129811 0.132813 1,721,065 7,436,840
2019. 02. 08. 0.113379 0.141117 0.113250 0.135454 1,306,995 7,584,708
2019. 02. 07. 0.114250 0.117768 0.112455 0.113764 133,981 6,370,209
2019. 02. 06. 0.114750 0.115481 0.110741 0.113945 162,967 6,380,336
2019. 02. 05. 0.112014 0.117622 0.111301 0.113812 222,295 6,372,902
2019. 02. 04. 0.113289 0.114425 0.111133 0.112174 105,818 6,281,165
2019. 02. 03. 0.118225 0.118225 0.112283 0.113132 83,896 6,334,828
2019. 02. 02. 0.115352 0.120367 0.114698 0.117655 97,194 6,588,100
2019. 02. 01. 0.111777 0.119394 0.109254 0.115434 182,997 6,463,735
2019. 01. 31. 0.119817 0.120942 0.109966 0.111829 186,488 6,261,866
2019. 01. 30. 0.114083 0.122265 0.113039 0.119810 244,987 6,708,771
2019. 01. 29. 0.115141 0.117041 0.111458 0.114421 181,291 6,406,977
2019. 01. 28. 0.124713 0.125380 0.108771 0.114561 267,933 6,414,817
2019. 01. 27. 0.127141 0.131168 0.119820 0.124614 256,972 6,977,771
2019. 01. 26. 0.129972 0.132791 0.126681 0.126939 192,587 7,059,938
2019. 01. 25. 0.134663 0.136485 0.129356 0.130105 348,477 7,235,994
2019. 01. 24. 0.139330 0.148257 0.131550 0.133970 803,781 7,450,988
2019. 01. 23. 0.136687 0.155563 0.136072 0.139572 1,834,663 7,762,541
2019. 01. 22. 0.129003 0.138964 0.125744 0.137805 609,637 7,664,259
2019. 01. 21. 0.131571 0.136642 0.126935 0.128776 428,190 7,162,118
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.137345 USD and is up 1.63% over the last 24 hours. It is currently trading on 5 active market(s) with 517,372 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Price 0.137345 USD
Market Rank #284
시가총액 7,690,644 USD
24h Volume 517,372 USD
유통 공급량 55,994,914 WABI
총 공급량 100,000,000 WABI
최대 공급량 데이터 없음
Yesterday's Open / Close $0.138261 USD / $0.134136 USD
Yesterday's High / Low $0.146267 USD / $0.132081 USD
Yesterday's Change -0.0041 USD (-2.98%)
Yesterday's Volume $537,984 USD