×
×
암호화폐:  7,186시장:  30,045시가총액:  $342,382,823,60824시간 거래량:  $106,510,589,601BTC 우세:  57.9%
시가총액:  $342,382,823,60824시간 거래량:  $106,510,589,601BTC 우세:  57.9%암호화폐:  7,186시장:  30,045
Tael

Tael (WABI)

$0.109937 USD (6.13%)
0.00001059 BTC (7.37%)
0.00032523 ETH (7.06%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,696,433 USD
    933.69199691 BTC
    28,685 ETH
  • 거래량(24시간)
    $921,506 USD
    88.73392358 BTC
    2,726 ETH
  • 유통 공급량
    88,199,999 WABI
  • 총 공급량
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 25, 2020
    0.105135
    0.111678
    0.099925
    0.107991
    948,370
    9,470,820
    Sep 24, 2020
    0.099120
    0.106458
    0.095628
    0.105203
    974,649
    9,226,271
    Sep 23, 2020
    0.109293
    0.113508
    0.097811
    0.099128
    938,486
    8,693,510
    Sep 22, 2020
    0.106126
    0.109408
    0.102278
    0.109170
    1,062,084
    9,574,250
    Sep 21, 2020
    0.119333
    0.123530
    0.101800
    0.106258
    1,094,647
    9,318,792
    Sep 20, 2020
    0.125285
    0.131626
    0.116224
    0.119332
    1,305,994
    10,465,436
    Sep 19, 2020
    0.124752
    0.125411
    0.121606
    0.125411
    1,142,924
    10,998,561
    Sep 18, 2020
    0.129867
    0.138512
    0.122234
    0.124491
    1,506,825
    10,917,873
    Sep 17, 2020
    0.128752
    0.137310
    0.125057
    0.129867
    1,272,716
    11,389,355
    Sep 16, 2020
    0.129553
    0.133193
    0.121267
    0.128720
    1,417,788
    11,288,769
    Sep 15, 2020
    0.141288
    0.147171
    0.128660
    0.129532
    1,436,062
    11,359,927
    Sep 14, 2020
    0.134845
    0.142729
    0.131023
    0.141153
    1,239,292
    12,379,132
    Sep 13, 2020
    0.153142
    0.153899
    0.130482
    0.134858
    1,422,272
    11,827,030
    Sep 12, 2020
    0.157731
    0.158035
    0.143141
    0.153142
    2,158,111
    13,430,554
    Sep 11, 2020
    0.129263
    0.164344
    0.122976
    0.157566
    3,555,547
    13,739,751
    Sep 10, 2020
    0.126431
    0.133026
    0.122940
    0.129252
    1,209,059
    11,270,796
    Sep 09, 2020
    0.115239
    0.131825
    0.110944
    0.126467
    1,194,316
    11,027,935
    Sep 08, 2020
    0.114848
    0.121074
    0.110187
    0.115265
    1,172,406
    10,051,114
    Sep 07, 2020
    0.123947
    0.125801
    0.106243
    0.114762
    1,118,712
    10,007,251
    Sep 06, 2020
    0.116852
    0.126329
    0.106504
    0.123936
    1,293,865
    10,807,212
    Sep 05, 2020
    0.143884
    0.149692
    0.106159
    0.116852
    2,140,171
    10,189,470
    Sep 04, 2020
    0.132471
    0.149052
    0.126117
    0.143913
    2,398,472
    12,549,242
    Sep 03, 2020
    0.184530
    0.185944
    0.131639
    0.132007
    2,744,575
    11,511,050
    Sep 02, 2020
    0.173320
    0.194048
    0.159936
    0.184769
    3,561,417
    16,111,858
    Sep 01, 2020
    0.189040
    0.189152
    0.170204
    0.172765
    3,303,452
    15,065,094
    Aug 31, 2020
    0.190393
    0.214783
    0.186749
    0.189100
    3,232,098
    16,489,516
    Aug 30, 2020
    0.167777
    0.193915
    0.165161
    0.189869
    3,010,979
    16,556,615
    Aug 29, 2020
    0.161353
    0.171383
    0.155640
    0.167944
    1,710,051
    14,644,705
    Aug 28, 2020
    0.144828
    0.161415
    0.141716
    0.161376
    1,706,972
    14,071,963
    Aug 27, 2020
    0.161503
    0.165025
    0.136051
    0.144915
    2,497,500
    12,636,600
    Aug 26, 2020
    0.156819
    0.164737
    0.154744
    0.161615
    1,628,562
    14,092,811

Tael 정보

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael 가격

Tael 가격$0.109937 USD
Tael ROI
-56.03%
시가 순위#487
시가총액$9,696,433 USD
24시간 거래량$921,506 USD
유통 공급량88,199,999 WABI
총 공급량100,000,000 WABI
최대 공급량데이터 없음
전체 최고
$5.86 USD
(Jan 10, 2018)
전체 최저
$0.043692 USD
(Mar 13, 2020)
52주 최고/최저
$0.226625 USD /
$0.043692 USD
90일 최고 /최저
$0.214783 USD /
$0.096071 USD
30일 최고/최저
$0.214783 USD /
$0.096071 USD
7일 최고/최저
$0.214783 USD /
$0.096071 USD
24시간 최고/최저
$0.194048 USD /
$0.096071 USD
어제 최고/최저
$0.111678 USD /
$0.099925 USD
어제 시작가/종가
$0.105135 USD /
$0.107991 USD
어제 변화$0.002856 USD (2.72%)
어제 거래량$948,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.