암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Tael Tael (WABI)
0.325300 USD (-12.33%)
0.00006239 BTC (-7.81%)
0.00210324 ETH (-6.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
18,215,155 USD
3,493 BTC
117,771 ETH
거래량(24시간)
3,450,242 USD
661.70 BTC
22,308 ETH
유통 공급량
55,994,914 WABI
총 공급량
100,000,000 WABI

Tael 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.374232 0.405460 0.323595 0.335415 8,670,304 18,781,534
2019. 04. 24. 0.324463 0.404829 0.317080 0.374226 13,375,068 20,954,739
2019. 04. 23. 0.342394 0.353377 0.323763 0.324463 2,115,060 18,168,258
2019. 04. 22. 0.346778 0.367856 0.338312 0.342375 1,400,533 19,171,256
2019. 04. 21. 0.359502 0.362876 0.332207 0.346935 1,635,752 19,426,604
2019. 04. 20. 0.387604 0.399125 0.350953 0.358889 4,079,261 20,095,965
2019. 04. 19. 0.355778 0.403624 0.330335 0.387604 8,747,104 21,703,864
2019. 04. 18. 0.381475 0.387288 0.352314 0.355457 3,769,340 19,903,810
2019. 04. 17. 0.404090 0.432970 0.377910 0.380999 9,518,595 21,334,008
2019. 04. 16. 0.427165 0.516951 0.404238 0.404662 25,150,683 22,659,002
2019. 04. 15. 0.429482 0.470723 0.419643 0.426052 7,601,604 23,856,725
2019. 04. 14. 0.416123 0.475880 0.406308 0.429482 14,561,333 24,048,821
2019. 04. 13. 0.348395 0.466364 0.345006 0.416123 18,770,434 23,300,793
2019. 04. 12. 0.268609 0.385224 0.252956 0.348395 7,867,361 19,508,376
2019. 04. 11. 0.289654 0.291786 0.255672 0.268517 1,360,696 15,035,612
2019. 04. 10. 0.303007 0.317745 0.291640 0.291719 713,263 16,334,769
2019. 04. 09. 0.319597 0.319597 0.290579 0.303082 810,552 16,971,067
2019. 04. 08. 0.331498 0.336281 0.310422 0.319597 641,597 17,895,795
2019. 04. 07. 0.335690 0.345641 0.326377 0.331473 940,553 18,560,806
2019. 04. 06. 0.331153 0.339644 0.315598 0.336221 1,384,771 18,826,644
2019. 04. 05. 0.336472 0.351408 0.332155 0.332423 1,167,713 18,613,996
2019. 04. 04. 0.309465 0.345818 0.298122 0.336715 2,452,780 18,854,335
2019. 04. 03. 0.330170 0.360421 0.291885 0.310850 3,331,166 17,405,999
2019. 04. 02. 0.330844 0.351403 0.313661 0.329606 3,589,446 18,456,261
2019. 04. 01. 0.334098 0.348155 0.324837 0.330609 2,899,194 18,512,396
2019. 03. 31. 0.383878 0.387029 0.331566 0.334237 7,765,109 18,715,565
2019. 03. 30. 0.320220 0.397865 0.319573 0.383878 16,748,025 21,495,215
2019. 03. 29. 0.328748 0.385020 0.296211 0.321085 29,957,397 17,979,138
2019. 03. 28. 0.248958 0.428532 0.237502 0.328748 35,525,834 18,408,196
2019. 03. 27. 0.214699 0.254264 0.214699 0.250323 3,284,824 14,016,803
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tael

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 55,994,914 WABI in circulation. The last known price of Tael is 0.325300 USD and is down 12.33% over the last 24 hours. It is currently trading on 5 active market(s) with 3,450,242 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael Statistics
Tael Price 0.325300 USD
Tael ROI -76.57%
Market Rank #185
시가총액 18,215,155 USD
24 Hour Volume 3,450,242 USD
유통 공급량 55,994,914 WABI
총 공급량 100,000,000 WABI
최대 공급량 데이터 없음
All Time High 5.86 USD
(2018. 01. 10.)
All Time Low 0.095185 USD
(2018. 12. 15.)
52 Week High / Low 1.51 USD /
0.095185 USD
90 Day High / Low 0.516951 USD /
0.108771 USD
30 Day High / Low 0.516951 USD /
0.237502 USD
7 Day High / Low 0.405460 USD /
0.317080 USD
24 Hour High / Low 0.378453 USD /
0.322523 USD
Yesterday's High / Low 0.405460 USD /
0.323595 USD
Yesterday's Open / Close 0.374232 USD /
0.335415 USD
Yesterday's Change $-0.038817 USD (-10.37%)
Yesterday's Volume $8,670,304 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)