Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tael Tael (WABI)
0.123558 USD (-3.86%)
0.00001512 BTC (-2.00%)
0.00068667 ETH (-1.38%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,093,042 USD
990 BTC
44,977 ETH
거래량(24시간)
173,973 USD
21.29 BTC
966.84 ETH
유통 공급량
65,499,999 WABI
총 공급량
100,000,000 WABI

Tael 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 15. 0.128752 0.132562 0.125080 0.125089 198,991 8,193,313
2019. 10. 14. 0.122868 0.135045 0.122027 0.128662 353,045 8,427,352
2019. 10. 13. 0.132014 0.134183 0.121766 0.122868 315,423 8,047,862
2019. 10. 12. 0.118482 0.137524 0.117072 0.132146 729,020 8,655,565
2019. 10. 11. 0.119720 0.120492 0.112766 0.118511 276,533 7,762,442
2019. 10. 10. 0.129492 0.129528 0.116967 0.119688 389,893 7,839,583
2019. 10. 09. 0.134804 0.141289 0.123403 0.129308 649,890 8,469,668
2019. 10. 08. 0.135027 0.136744 0.131169 0.134804 281,457 8,829,642
2019. 10. 07. 0.126724 0.137929 0.125050 0.135693 546,681 8,887,873
2019. 10. 06. 0.132107 0.134512 0.123595 0.126883 397,258 8,310,822
2019. 10. 05. 0.128449 0.140660 0.127128 0.132122 923,211 8,653,975
2019. 10. 04. 0.120288 0.132543 0.117086 0.128449 402,033 8,413,387
2019. 10. 03. 0.124576 0.125193 0.118776 0.120231 212,509 7,875,135
2019. 10. 02. 0.128013 0.129913 0.119354 0.124701 274,562 8,167,897
2019. 10. 01. 0.118336 0.131664 0.117112 0.128013 403,238 8,384,837
2019. 09. 30. 0.119144 0.122531 0.114480 0.118395 221,548 7,754,903
2019. 09. 29. 0.122097 0.132340 0.114469 0.119309 722,608 7,814,763
2019. 09. 28. 0.109792 0.122535 0.108901 0.122022 597,363 7,992,422
2019. 09. 27. 0.104672 0.110171 0.103180 0.109775 188,511 7,190,281
2019. 09. 26. 0.107251 0.115985 0.096606 0.104605 370,179 6,851,619
2019. 09. 25. 0.100409 0.110118 0.099727 0.107254 273,244 7,025,138
2019. 09. 24. 0.124911 0.127530 0.095964 0.100384 311,080 6,200,995
2019. 09. 23. 0.134343 0.135608 0.124706 0.124710 262,576 7,245,221
2019. 09. 22. 0.143721 0.144689 0.132375 0.134346 401,764 7,805,050
2019. 09. 21. 0.142152 0.144880 0.139917 0.143436 257,456 8,333,168
2019. 09. 20. 0.139740 0.144901 0.137672 0.141542 281,562 8,223,102
2019. 09. 19. 0.144641 0.144722 0.131581 0.139486 355,666 8,103,670
2019. 09. 18. 0.142290 0.148135 0.138790 0.144534 479,483 8,350,223
2019. 09. 17. 0.137365 0.146266 0.132959 0.142336 475,728 8,223,242
2019. 09. 16. 0.140628 0.141765 0.131528 0.137343 326,552 7,934,820
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tael 정보

Tael (WABI) is a cryptocurrency token and operates on the Ethereum platform. Tael has a current supply of 100,000,000 WABI with 65,499,999 WABI in circulation. The last known price of Tael is 0.123558 USD and is down 3.86% over the last 24 hours. It is currently trading on 4 active market(s) with 173,973 USD traded over the last 24 hours. More information can be found at https://taelpay.com/.
Tael 통계
Tael 가격 0.123558 USD
Tael ROI -91.10%
시가 순위 #340
시가총액 8,093,042 USD
24시간 거래량 173,973 USD
유통 공급량 65,499,999 WABI
총 공급량 100,000,000 WABI
최대 공급량 데이터 없음
전체 최고 5.86 USD
(2018. 01. 10.)
전체 최저 0.095010 USD
(2018. 12. 15.)
52주 최고/최저 0.516951 USD /
0.095185 USD
90일 최고 /최저 0.216382 USD /
0.095964 USD
30일 최고/최저 0.148135 USD /
0.095964 USD
7일 최고/최저 0.140571 USD /
0.112766 USD
24시간 최고/최저 0.132562 USD /
0.123542 USD
어제 최고/최저 0.132562 USD /
0.125080 USD
어제 시작가/종가 0.128752 USD /
0.125089 USD
어제 변화 $-0.003663 USD (-2.85%)
어제 거래량 $198,991 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률