암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tael Tael (WABI)
0.144751 USD (11.30%)
0.00001432 BTC (12.33%)
0.00076189 ETH (11.90%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,331,509 USD
824 BTC
43,852 ETH
거래량(24시간)
2,127,010 USD
210.45 BTC
11,195 ETH
유통 공급량
57,557,387 WABI
총 공급량
100,000,000 WABI

Tael 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.112077 0.154279 0.112065 0.148731 1,785,063 8,560,561
2019. 08. 23. 0.110022 0.116503 0.106345 0.112087 364,730 6,451,407
2019. 08. 22. 0.105784 0.111592 0.102812 0.110022 239,705 6,332,576
2019. 08. 21. 0.104909 0.106544 0.097941 0.105784 211,753 6,088,630
2019. 08. 20. 0.109914 0.110792 0.104795 0.104909 141,481 6,038,265
2019. 08. 19. 0.107818 0.112708 0.106776 0.109914 126,643 6,326,367
2019. 08. 18. 0.107019 0.109793 0.104919 0.107770 83,553 6,202,946
2019. 08. 17. 0.102473 0.108020 0.101185 0.107028 165,272 6,160,269
2019. 08. 16. 0.109117 0.109230 0.100975 0.102448 330,024 5,896,634
2019. 08. 15. 0.104733 0.116350 0.100098 0.109103 540,543 6,279,683
2019. 08. 14. 0.115981 0.117093 0.102826 0.104733 173,973 6,028,143
2019. 08. 13. 0.118714 0.119962 0.112154 0.116003 185,363 6,676,811
2019. 08. 12. 0.114594 0.119771 0.111873 0.118725 243,456 6,833,492
2019. 08. 11. 0.115633 0.122031 0.113650 0.114890 153,193 6,612,751
2019. 08. 10. 0.111942 0.119695 0.110739 0.115643 389,154 6,656,086
2019. 08. 09. 0.113880 0.116444 0.110165 0.111942 107,062 6,443,096
2019. 08. 08. 0.119937 0.120388 0.112690 0.112690 173,055 6,441,354
2019. 08. 07. 0.120082 0.126558 0.117748 0.119937 239,209 6,855,601
2019. 08. 06. 0.128710 0.129226 0.118086 0.120110 274,842 6,865,484
2019. 08. 05. 0.135159 0.137355 0.124922 0.128900 383,578 7,367,962
2019. 08. 04. 0.134657 0.141558 0.133092 0.135385 151,301 7,738,634
2019. 08. 03. 0.141740 0.143314 0.134467 0.134637 173,285 7,695,863
2019. 08. 02. 0.136785 0.156353 0.134646 0.141936 477,734 8,113,066
2019. 08. 01. 0.139350 0.141156 0.132598 0.136942 188,960 7,827,645
2019. 07. 31. 0.144575 0.146513 0.137376 0.139281 247,997 7,961,341
2019. 07. 30. 0.146715 0.147449 0.141595 0.144614 147,371 8,266,131
2019. 07. 29. 0.147922 0.155798 0.144921 0.146639 303,348 8,364,279
2019. 07. 28. 0.145201 0.159308 0.142917 0.147897 403,299 8,436,043
2019. 07. 27. 0.152301 0.154311 0.142617 0.145326 201,704 8,289,422
2019. 07. 26. 0.157189 0.157299 0.150987 0.152301 274,269 8,687,277
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tael 정보

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael 통계
Tael 가격 0.144751 USD
Tael ROI -89.58%
시가 순위 #280
시가총액 8,331,509 USD
24시간 거래량 2,127,010 USD
유통 공급량 57,557,387 WABI
총 공급량 100,000,000 WABI
최대 공급량 데이터 없음
전체 최고 5.86 USD
(2018. 01. 10.)
전체 최저 0.095010 USD
(2018. 12. 15.)
52주 최고/최저 0.516951 USD /
0.095185 USD
90일 최고 /최저 0.359568 USD /
0.097941 USD
30일 최고/최저 0.161845 USD /
0.097941 USD
7일 최고/최저 0.161845 USD /
0.097941 USD
24시간 최고/최저 0.161845 USD /
0.125173 USD
어제 최고/최저 0.154279 USD /
0.112065 USD
어제 시작가/종가 0.112077 USD /
0.148731 USD
어제 변화 $0.036653 USD (+32.70%)
어제 거래량 $1,785,063 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률