시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
TaaS TaaS (TAAS)
0.298268 USD (-1.00%)
0.00007463 BTC (-0.31%)
0.00220231 ETH (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,429,695 USD
608 BTC
17,940 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
8,146,001 TAAS

TaaS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.300909 0.301872 0.298268 0.298268 - 2,429,695
2019. 03. 24. 0.294961 0.301005 0.277328 0.300482 65 2,447,730
2019. 03. 23. 0.290839 0.295236 0.288496 0.294868 623 2,401,998
2019. 03. 22. 0.273778 0.301701 0.271518 0.291022 5,135 2,370,666
2019. 03. 21. 0.286253 0.287321 0.271120 0.274081 2,853 2,232,664
2019. 03. 20. 0.301338 0.301838 0.283923 0.286149 254 2,330,973
2019. 03. 19. 0.298845 0.308906 0.298463 0.301149 429 2,453,162
2019. 03. 18. 0.289994 0.299657 0.287986 0.298968 1,025 2,435,391
2019. 03. 17. 0.302956 0.310539 0.288350 0.289726 3,057 2,360,105
2019. 03. 16. 0.291985 0.314468 0.291985 0.303162 192 2,469,558
2019. 03. 15. 0.281639 0.301151 0.281420 0.291411 442 2,373,835
2019. 03. 14. 0.291143 0.294624 0.269656 0.281545 1,511 2,293,465
2019. 03. 13. 0.279741 0.292868 0.276353 0.291256 168 2,372,569
2019. 03. 12. 0.266146 0.335016 0.223967 0.279773 7,270 2,279,030
2019. 03. 11. 0.289724 0.296152 0.244094 0.265941 3,481 2,166,358
2019. 03. 10. 0.288822 0.293416 0.287385 0.289577 850 2,358,893
2019. 03. 09. 0.284914 0.329692 0.284579 0.288361 895 2,348,991
2019. 03. 08. 0.293312 0.295954 0.282799 0.285168 728 2,322,982
2019. 03. 07. 0.295834 0.304639 0.288421 0.293037 393 2,387,076
2019. 03. 06. 0.309780 0.312997 0.280360 0.295757 2,332 2,409,235
2019. 03. 05. 0.281310 0.313336 0.261126 0.309567 336 2,521,733
2019. 03. 04. 0.294505 0.296464 0.259196 0.281635 1,912 2,294,202
2019. 03. 03. 0.333519 0.337655 0.288380 0.294971 318 2,402,834
2019. 03. 02. 0.308447 0.335354 0.306968 0.333788 44 2,719,038
2019. 03. 01. 0.254350 0.313215 0.254033 0.308670 5 2,514,428
2019. 02. 28. 0.290669 0.294139 0.253640 0.254389 8 2,072,249
2019. 02. 27. 0.295514 0.298543 0.283769 0.290546 18 2,366,790
2019. 02. 26. 0.332151 0.333569 0.287566 0.295379 2,048 2,406,161
2019. 02. 25. 0.326508 0.335534 0.326508 0.333151 180 2,713,849
2019. 02. 24. 0.353363 0.353363 0.324851 0.325901 1 2,654,789
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.298268 USD and is down 1.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://taas.fund/.
TaaS Statistics
TaaS Price 0.298268 USD
TaaS ROI -63.62%
Market Rank #1228
시가총액 2,429,695 USD
24 Hour Volume 데이터 없음
유통 공급량 8,146,001 TAAS
총 공급량 8,146,001 TAAS
최대 공급량 데이터 없음
All Time High 11.86 USD
(2018. 01. 10.)
All Time Low 0.168119 USD
(2018. 12. 08.)
52 Week High / Low 11.63 USD /
0.168119 USD
90 Day High / Low 0.435157 USD /
0.202137 USD
30 Day High / Low 0.337655 USD /
0.223967 USD
7 Day High / Low 0.308906 USD /
0.271120 USD
24 Hour High / Low 0.301548 USD /
0.298169 USD
Yesterday's High / Low 0.301872 USD /
0.298268 USD
Yesterday's Open / Close 0.300909 USD /
0.298268 USD
Yesterday's Change $-0.002641 USD (-0.88%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)