×
×
암호화폐:  5,705시장:  22,769시가총액:  $272,059,353,50224시간 거래량:  $67,307,906,931BTC 우세:  62.8%
시가총액:  $272,059,353,50224시간 거래량:  $67,307,906,931BTC 우세:  62.8%암호화폐:  5,705시장:  22,769

TaaS (TAAS)

$0.370034 USD (-16.15%)
0.00003992 BTC (-16.15%)
0.00154032 ETH (-17.55%)
구매
거래
도박
Play Now
  • 시가총액
    $3,014,298 USD
    325.21097553 BTC
    12,547 ETH
  • 거래량(24시간)
    $1,888.00 USD
    0.20369558 BTC
    7.85906821 ETH
  • 유통 공급량
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.407340
    0.722200
    0.329074
    0.708483
    2,954.57
    5,771,306
    Jul 06, 2020
    0.442710
    2.09
    0.280320
    0.409167
    9,067.11
    3,333,078
    Jul 05, 2020
    0.450184
    0.459669
    0.442152
    0.442710
    2,006.24
    3,606,316
    Jul 04, 2020
    0.562168
    0.586620
    0.447156
    0.452406
    1,397.20
    3,685,301
    Jul 03, 2020
    0.516400
    0.577579
    0.488398
    0.573480
    1,961.24
    4,671,569
    Jul 02, 2020
    0.516806
    0.552018
    0.461221
    0.520297
    2,362.38
    4,238,339
    Jul 01, 2020
    0.700708
    0.705780
    0.384178
    0.517452
    3,540.49
    4,215,165
    Jun 30, 2020
    0.679769
    0.708963
    0.583682
    0.701994
    12,167.32
    5,718,447
    Jun 29, 2020
    0.681430
    0.694942
    0.664771
    0.670522
    2,013.37
    5,462,075
    Jun 28, 2020
    0.677728
    0.693796
    0.655897
    0.681430
    2,075.64
    5,550,932
    Jun 27, 2020
    0.916135
    0.922675
    0.658677
    0.677728
    2,215.81
    5,520,775
    Jun 26, 2020
    1.03
    1.03
    0.903315
    0.914282
    2,989.94
    7,447,742
    Jun 25, 2020
    0.943875
    1.03
    0.937266
    1.02
    3,231.17
    8,331,679
    Jun 24, 2020
    0.970779
    0.988891
    0.928684
    0.944400
    3,365.40
    7,693,086
    Jun 23, 2020
    0.844792
    0.989085
    0.834864
    0.967066
    3,066.83
    7,877,720
    Jun 22, 2020
    0.883063
    0.890480
    0.834764
    0.863233
    3,000.16
    7,031,895
    Jun 21, 2020
    0.865907
    0.887394
    0.837531
    0.847554
    2,739.01
    6,904,177
    Jun 20, 2020
    0.872307
    0.890434
    0.836036
    0.860949
    2,927.07
    7,013,290
    Jun 19, 2020
    0.852946
    0.891025
    0.837937
    0.872307
    2,675.62
    7,105,810
    Jun 18, 2020
    0.871166
    0.891748
    0.842156
    0.877126
    2,704.71
    7,145,068
    Jun 17, 2020
    0.844975
    0.889076
    0.840331
    0.860991
    2,713.52
    7,013,633
    Jun 16, 2020
    0.854753
    0.891572
    0.822849
    0.854023
    2,885.18
    6,956,870
    Jun 15, 2020
    0.879554
    0.897926
    0.809532
    0.859409
    4,309.70
    7,000,746
    Jun 14, 2020
    0.869253
    0.895924
    0.854107
    0.879450
    2,777.71
    7,163,997
    Jun 13, 2020
    0.849910
    0.895405
    0.847292
    0.869285
    2,831.88
    7,081,194
    Jun 12, 2020
    0.799283
    0.893576
    0.772263
    0.856102
    2,555.13
    6,973,807
    Jun 11, 2020
    0.882944
    0.892798
    0.787435
    0.800244
    260.33
    6,518,786
    Jun 10, 2020
    0.882839
    0.903305
    0.841691
    0.882944
    2,670.23
    7,192,465
    Jun 09, 2020
    0.873202
    0.913254
    0.849228
    0.890589
    2,617.89
    7,254,740
    Jun 08, 2020
    0.862584
    0.899659
    0.848570
    0.888864
    2,420.84
    7,240,687

TaaS 정보

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.370034 USD and is down -16.15% over the last 24 hours. It is currently trading on 2 active market(s) with $1,888.00 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS 통계

TaaS Price$0.370034 USD
TaaS ROI
-57.56%
시가 순위#681
시가총액$3,014,298 USD
24시간 거래량$1,888.00 USD
유통 공급량8,146,001 TAAS
총 공급량8,146,001 TAAS
최대 공급량데이터 없음
전체 최고
$11.86 USD
(Jan 10, 2018)
전체 최저
$0.167807 USD
(Dec 08, 2018)
52주 최고/최저
$2.09 USD /
$0.261758 USD
90일 최고 /최저
$2.09 USD /
$0.280320 USD
30일 최고/최저
$2.09 USD /
$0.280320 USD
7일 최고/최저
$2.09 USD /
$0.280320 USD
24시간 최고/최저
$0.722200 USD /
$0.319263 USD
어제 최고/최저
$0.722200 USD /
$0.329074 USD
어제 시작가/종가
$0.407340 USD /
$0.708483 USD
어제 변화$0.301143 USD (73.93%)
어제 거래량$2,954.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.