×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,582,062,68424시간 거래량:  $59,030,503,306BTC 우세:  66.5%
시가총액:  $197,582,062,68424시간 거래량:  $59,030,503,306BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

TaaS (TAAS)

$0.711591 USD (0.50%)
0.00009805 BTC (0.37%)
0.00490790 ETH (0.86%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,796,617 USD
    798.70844014 BTC
    39,980 ETH
  • 거래량(24시간)
    $890.77 USD
    0.12273808 BTC
    6.14371452 ETH
  • 유통 공급량
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.712883
    0.724698
    0.681489
    0.705365
    887.11
    5,745,903
    Dec 12, 2019
    0.729335
    0.729515
    0.675976
    0.712985
    369.06
    5,807,974
    Dec 11, 2019
    0.731455
    0.737935
    0.676926
    0.729335
    217.70
    5,941,164
    Dec 10, 2019
    0.730634
    0.737193
    0.686557
    0.735020
    2,037.87
    5,987,477
    Dec 09, 2019
    0.743670
    0.761801
    0.702194
    0.739653
    1,484.64
    6,025,216
    Dec 08, 2019
    0.736863
    0.748463
    0.718505
    0.743828
    210.32
    6,059,222
    Dec 07, 2019
    0.757958
    0.766457
    0.731125
    0.736859
    200.26
    6,002,458
    Dec 06, 2019
    0.718006
    0.766699
    0.703399
    0.757820
    667.84
    6,173,203
    Dec 05, 2019
    0.695739
    0.742036
    0.686781
    0.716097
    2,043.82
    5,833,327
    Dec 04, 2019
    0.724967
    0.740797
    0.684321
    0.697011
    191.06
    5,677,851
    Dec 03, 2019
    0.716382
    0.742441
    0.687187
    0.725030
    1,929.07
    5,906,095
    Dec 02, 2019
    0.729675
    0.732921
    0.693921
    0.716382
    165.95
    5,835,646
    Dec 01, 2019
    0.728398
    0.741025
    0.689799
    0.720658
    215.42
    5,870,483
    Nov 30, 2019
    0.696913
    0.751695
    0.677579
    0.728242
    634.46
    5,932,259
    Nov 29, 2019
    0.696313
    0.759995
    0.650804
    0.696927
    2,044.52
    5,677,171
    Nov 28, 2019
    0.760649
    0.766670
    0.667481
    0.696344
    6,193.63
    5,672,421
    Nov 27, 2019
    0.675888
    0.765175
    0.670364
    0.760506
    425.30
    6,195,083
    Nov 26, 2019
    0.672761
    0.723021
    0.617635
    0.721461
    3,042.43
    5,877,019
    Nov 25, 2019
    0.677494
    0.715540
    0.638454
    0.672761
    471.28
    5,480,310
    Nov 24, 2019
    0.729750
    0.730197
    0.677316
    0.677316
    163.86
    5,517,417
    Nov 23, 2019
    0.739336
    0.739336
    0.711009
    0.729750
    226.39
    5,944,545
    Nov 22, 2019
    0.765804
    0.784349
    0.691363
    0.739195
    167.31
    6,021,485
    Nov 21, 2019
    0.786726
    0.819741
    0.741170
    0.765804
    357.87
    6,238,241
    Nov 20, 2019
    0.762735
    0.856118
    0.757590
    0.787604
    305.06
    6,415,822
    Nov 19, 2019
    0.763683
    0.800026
    0.744747
    0.762735
    233.28
    6,213,237
    Nov 18, 2019
    0.838700
    0.871995
    0.759857
    0.763683
    159.04
    6,220,965
    Nov 17, 2019
    0.871206
    0.879223
    0.776294
    0.830596
    272.25
    6,766,037
    Nov 16, 2019
    0.815202
    0.871790
    0.791665
    0.871206
    274.88
    7,096,847
    Nov 15, 2019
    0.837581
    0.846457
    0.796150
    0.814966
    213.35
    6,638,716
    Nov 14, 2019
    0.845057
    0.871288
    0.782990
    0.836375
    447.29
    6,813,115

TaaS 정보

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.711697 USD and is up 0.51% over the last 24 hours. It is currently trading on 1 active market(s) with $890.90 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS 통계

TaaS Price
$0.711591 USD
TaaS ROI
-13.21%
시가 순위
#387
시가총액
$5,796,617 USD
24시간 거래량
$890.77 USD
유통 공급량
8,146,001 TAAS
총 공급량
8,146,001 TAAS
최대 공급량
데이터 없음
전체 최고
$11.86 USD
(Jan 10, 2018)
전체 최저
$0.167807 USD
(Dec 08, 2018)
52주 최고/최저
$1.78 USD /
$0.202137 USD
90일 최고 /최저
$1.16 USD /
$0.617635 USD
30일 최고/최저
$0.879223 USD /
$0.617635 USD
7일 최고/최저
$0.766457 USD /
$0.675976 USD
24시간 최고/최저
$0.724698 USD /
$0.681489 USD
어제 최고/최저
$0.724698 USD /
$0.681489 USD
어제 시작가/종가
$0.712883 USD /
$0.705365 USD
어제 변화
$-0.007518 USD (-1.05%)
어제 거래량
$887.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.