×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,022,761,83624시간 거래량:  $98,409,324,321BTC 우세:  65.2%
시가총액:  $190,022,761,83624시간 거래량:  $98,409,324,321BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

T.OS (TOSC)

$0.005413 USD (-2.25%)
0.00000080 BTC (-1.46%)
0.00003785 ETH (-1.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,589,391 USD
    677.94284121 BTC
    32,093 ETH
  • 거래량(24시간)
    $174.88 USD
    0.02583289 BTC
    1.22290835 ETH
  • 유통 공급량
    847,815,910 TOSC
  • 총 공급량
    2,088,368,121 TOSC
  • 최대 공급량
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 04, 2020
    0.005389
    0.005958
    0.005243
    0.005495
    188.69
    4,658,395
    Apr 03, 2020
    0.005375
    0.005871
    0.005263
    0.005389
    126,969
    4,569,071
    Apr 02, 2020
    0.005174
    0.005606
    0.004924
    0.005377
    650,958
    4,558,685
    Apr 01, 2020
    0.004958
    0.005236
    0.004665
    0.005176
    261,320
    4,388,795
    Mar 31, 2020
    0.004939
    0.005072
    0.004602
    0.004958
    190,248
    4,203,699
    Mar 30, 2020
    0.004607
    0.005072
    0.004534
    0.005020
    375,693
    4,256,253
    Mar 29, 2020
    0.004805
    0.004866
    0.004551
    0.004613
    309,079
    3,911,106
    Mar 28, 2020
    0.005109
    0.005109
    0.004717
    0.004867
    820,989
    4,126,123
    Mar 27, 2020
    0.005772
    0.005837
    0.005095
    0.005106
    300,982
    4,327,592
    Mar 26, 2020
    0.005741
    0.005796
    0.005566
    0.005771
    299,151
    4,891,019
    Mar 25, 2020
    0.005790
    0.005925
    0.005602
    0.005741
    436,132
    4,864,974
    Mar 24, 2020
    0.005532
    0.005982
    0.005100
    0.005793
    508,233
    4,910,236
    Mar 23, 2020
    0.005253
    0.005589
    0.004967
    0.005533
    498.54
    4,689,683
    Mar 22, 2020
    0.005681
    0.005730
    0.005230
    0.005253
    7,288.30
    4,452,495
    Mar 21, 2020
    0.006139
    0.006221
    0.005535
    0.005677
    1,057,142
    4,812,179
    Mar 20, 2020
    0.004889
    0.007609
    0.004656
    0.006139
    711,519
    5,203,325
    Mar 19, 2020
    0.004491
    0.005009
    0.003922
    0.004891
    1,406.64
    4,145,363
    Mar 18, 2020
    0.004798
    0.004876
    0.004283
    0.004491
    1,216.96
    3,806,256
    Mar 17, 2020
    0.004749
    0.004994
    0.004335
    0.004820
    37,177.68
    4,085,305
    Mar 16, 2020
    0.004666
    0.004871
    0.003983
    0.004748
    260,593
    4,024,304
    Mar 15, 2020
    0.004448
    0.005132
    0.004392
    0.004667
    541,113
    3,955,711
    Mar 14, 2020
    0.004789
    0.004897
    0.004377
    0.004448
    519,212
    3,770,461
    Mar 13, 2020
    0.005006
    0.006020
    0.004037
    0.004768
    3,109,797
    4,039,690
    Mar 12, 2020
    0.007205
    0.007851
    0.004943
    0.004960
    3,242,963
    4,202,842
    Mar 11, 2020
    0.007349
    0.007509
    0.006765
    0.007205
    12,558.08
    6,104,563
    Mar 10, 2020
    0.007280
    0.007548
    0.007241
    0.007348
    446.79
    6,223,322
    Mar 09, 2020
    0.007283
    0.007636
    0.007047
    0.007274
    464.83
    6,160,448
    Mar 08, 2020
    0.008012
    0.008014
    0.007279
    0.007287
    249.21
    6,171,513
    Mar 07, 2020
    0.008208
    0.008241
    0.007998
    0.008012
    245.13
    6,785,783
    Mar 06, 2020
    0.008327
    0.008508
    0.008112
    0.008205
    506.37
    6,948,930
    Mar 05, 2020
    0.007793
    0.008383
    0.007793
    0.008327
    1,054.51
    7,024,901

T.OS 정보

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 847,815,910.394 in circulation. The last known price of T.OS is $0.005413 USD and is down -2.25% over the last 24 hours. It is currently trading on 2 active market(s) with $174.88 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS 통계

T.OS Price
$0.005413 USD
T.OS ROI
-54.28%
시가 순위
#426
시가총액
$4,589,391 USD
24시간 거래량
$174.88 USD
유통 공급량
847,815,910 TOSC
총 공급량
2,088,368,121 TOSC
최대 공급량
2,130,000,000 TOSC
전체 최고
$0.031334 USD
(Oct 10, 2019)
전체 최저
$0.001118 USD
(Feb 10, 2020)
52주 최고/최저
$0.031334 USD /
$0.001118 USD
90일 최고 /최저
$0.010430 USD /
$0.001118 USD
30일 최고/최저
$0.008241 USD /
$0.003922 USD
7일 최고/최저
$0.005958 USD /
$0.004534 USD
24시간 최고/최저
$0.005958 USD /
$0.005286 USD
어제 최고/최저
$0.005958 USD /
$0.005243 USD
어제 시작가/종가
$0.005389 USD /
$0.005495 USD
어제 변화
$0.000106 USD (1.96%)
어제 거래량
$188.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.