New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
T.OS T.OS (TOSC)
0.010750 USD (-2.42%)
0.00000135 BTC (-0.85%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
거래량(24시간)
60,689 USD
7.62 BTC
유통 공급량
? TOSC

Learn more about why circulating supply may be missing.

총 공급량
2,086,591,663 TOSC

T.OS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 0.010553 0.011146 0.010287 0.010944 62,797 -
2019. 10. 16. 0.010880 0.011070 0.010252 0.010473 74,531 -
2019. 10. 15. 0.011643 0.011850 0.010436 0.010880 71,299 -
2019. 10. 14. 0.010888 0.011838 0.010183 0.011635 103,718 -
2019. 10. 13. 0.011817 0.012681 0.010427 0.010888 36,452 -
2019. 10. 12. 0.012430 0.012943 0.011610 0.011822 23,800 -
2019. 10. 11. 0.013668 0.013764 0.011624 0.012514 87,588 -
2019. 10. 10. 0.031216 0.031334 0.011519 0.013742 68,134 -
2019. 10. 09. 0.029275 0.031280 0.028898 0.031210 89,341 -
2019. 10. 08. 0.030147 0.030518 0.029142 0.029275 54,157 -
2019. 10. 07. 0.029080 0.030410 0.028701 0.030159 157,964 -
2019. 10. 06. 0.029196 0.029645 0.028999 0.029118 131,948 -
2019. 10. 05. 0.028822 0.029411 0.028198 0.029197 55,811 -
2019. 10. 04. 0.011638 0.028893 0.011220 0.028822 57,644 -
2019. 10. 03. 0.011854 0.011898 0.010650 0.011640 9,841 -
2019. 10. 02. 0.011422 0.012439 0.011402 0.011859 8,191 -
2019. 10. 01. 0.010389 0.011704 0.010305 0.011422 8,387 -
2019. 09. 30. 0.009818 0.010489 0.009484 0.010388 188,932 -
2019. 09. 29. 0.010003 0.010014 0.009679 0.009818 167,291 -
2019. 09. 28. 0.010801 0.010801 0.009167 0.009997 204,475 -
2019. 09. 27. 0.010126 0.010856 0.008755 0.010800 61,827 -
2019. 09. 26. 0.010456 0.010655 0.009840 0.010127 235,886 -
2019. 09. 25. 0.010786 0.010970 0.009903 0.010466 72,351 -
2019. 09. 24. 0.012458 0.012576 0.010422 0.010783 73,999 -
2019. 09. 23. 0.012900 0.012902 0.011211 0.012456 62,771 -
2019. 09. 22. 0.012866 0.012933 0.012641 0.012896 31,497 -
2019. 09. 21. 0.011601 0.013056 0.011497 0.012868 30,138 -
2019. 09. 20. 0.012831 0.012952 0.011332 0.011604 137,587 -
2019. 09. 19. 0.013340 0.013414 0.012321 0.012812 213,648 -
2019. 09. 18. 0.013580 0.013998 0.011994 0.013338 161,564 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

T.OS 정보

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663 TOSC with ? TOSC in circulation. The last known price of T.OS is 0.010750 USD and is down 2.42% over the last 24 hours. It is currently trading on 2 active market(s) with 60,689 USD traded over the last 24 hours. More information can be found at http://www.tosblock.com.
T.OS 통계
T.OS 가격 0.010750 USD
T.OS ROI -9.20%
시가 순위 #2177
시가총액 데이터 없음
24시간 거래량 60,689 USD
유통 공급량 데이터 없음
총 공급량 2,086,591,663 TOSC
최대 공급량 데이터 없음
전체 최고 0.031334 USD
(2019. 10. 10.)
전체 최저 0.004584 USD
(2019. 04. 01.)
52주 최고/최저 0.031334 USD /
0.004584 USD
90일 최고 /최저 0.031334 USD /
0.007668 USD
30일 최고/최저 0.031334 USD /
0.008755 USD
7일 최고/최저 0.012943 USD /
0.009784 USD
24시간 최고/최저 0.011140 USD /
0.009784 USD
어제 최고/최저 0.011146 USD /
0.010287 USD
어제 시작가/종가 0.010553 USD /
0.010944 USD
어제 변화 $0.000391 USD (+3.70%)
어제 거래량 $62,797 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률