암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperSpace HyperSpace (AMP)
0.008900 USD (-0.58%)
0.00000091 BTC (5.08%)
0.00560486 OMNI (5.04%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
896,489 USD
92 BTC
564,569 OMNI
거래량(24시간)
8,321 USD
0.85 BTC
5,240 OMNI
유통 공급량
100,728,564 AMP
총 공급량
622,410,799 AMP

HyperSpace 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.009251 0.009306 0.008241 0.008287 13,229 834,786
2019. 07. 15. 0.009161 0.009261 0.008183 0.009261 19,201 932,802
2019. 07. 14. 0.010418 0.010544 0.009065 0.009156 1,997 922,286
2019. 07. 13. 0.010195 0.010708 0.009769 0.010414 2,004 1,048,954
2019. 07. 12. 0.010915 0.017944 0.010174 0.010191 22,404 1,026,561
2019. 07. 11. 0.012276 0.012276 0.010395 0.010906 5,208 1,098,536
2019. 07. 10. 0.012989 0.014944 0.011489 0.012275 13,439 1,236,407
2019. 07. 09. 0.013886 0.014285 0.012755 0.012989 24,746 1,308,358
2019. 07. 08. 0.013844 0.014634 0.013657 0.013880 5,451 1,398,149
2019. 07. 07. 0.014540 0.015094 0.013807 0.013845 6,752 1,394,550
2019. 07. 06. 0.013928 0.015515 0.013568 0.014540 7,248 1,464,553
2019. 07. 05. 0.013707 0.016732 0.012548 0.013931 15,500 1,403,227
2019. 07. 04. 0.015085 0.015152 0.013306 0.013711 13,298 1,381,055
2019. 07. 03. 0.014705 0.015590 0.013962 0.015086 3,520 1,519,592
2019. 07. 02. 0.013729 0.015683 0.012499 0.014705 16,535 1,481,234
2019. 07. 01. 0.014409 0.014670 0.013073 0.013729 3,990 1,382,942
2019. 06. 30. 0.017408 0.017651 0.013686 0.014394 35,869 1,449,907
2019. 06. 29. 0.017129 0.017595 0.015823 0.017422 7,646 1,754,907
2019. 06. 28. 0.015510 0.017787 0.015425 0.017116 19,086 1,724,053
2019. 06. 27. 0.018193 0.018267 0.014345 0.015510 17,593 1,562,299
2019. 06. 26. 0.020633 0.021116 0.017717 0.018185 35,061 1,831,760
2019. 06. 25. 0.019159 0.021197 0.018728 0.020633 81,916 2,078,301
2019. 06. 24. 0.018332 0.020532 0.017173 0.019153 72,802 1,929,249
2019. 06. 23. 0.019903 0.020577 0.018058 0.018332 107,792 1,846,559
2019. 06. 22. 0.021519 0.022963 0.018492 0.019899 310,902 2,004,432
2019. 06. 21. 0.015724 0.027598 0.015645 0.021519 2,092,401 2,167,537
2019. 06. 20. 0.018261 0.018277 0.015307 0.015713 58,512 1,582,734
2019. 06. 19. 0.016967 0.019743 0.016523 0.018265 32,250 1,839,808
2019. 06. 18. 0.016837 0.017328 0.016377 0.016956 12,622 1,707,915
2019. 06. 17. 0.017526 0.017807 0.016073 0.016845 18,037 1,696,728
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperSpace 정보

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace 통계
HyperSpace 가격 0.008900 USD
HyperSpace ROI +301.66%
시가 순위 #812
시가총액 896,489 USD
24시간 거래량 8,321 USD
유통 공급량 100,728,564 AMP
총 공급량 622,410,799 AMP
최대 공급량 데이터 없음
전체 최고 1.16 USD
(2018. 01. 09.)
전체 최저 0.002216 USD
(2015. 12. 04.)
52주 최고/최저 0.165259 USD /
0.008183 USD
90일 최고 /최저 0.027598 USD /
0.008183 USD
30일 최고/최저 0.027598 USD /
0.008183 USD
7일 최고/최저 0.017944 USD /
0.008183 USD
24시간 최고/최저 0.009210 USD /
0.008241 USD
어제 최고/최저 0.009306 USD /
0.008241 USD
어제 시작가/종가 0.009251 USD /
0.008287 USD
어제 변화 $-0.000964 USD (-10.42%)
어제 거래량 $13,229 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률