시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
HyperSpace HyperSpace (AMP)
0.017797 USD (-0.76%)
0.00000452 BTC (1.23%)
0.00622178 OMNI (1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,792,707 USD
455 BTC
626,711 OMNI
거래량(24시간)
8,052 USD
2.04 BTC
2,815 OMNI
유통 공급량
100,728,564 AMP
총 공급량
622,410,799 AMP

HyperSpace 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.018618 0.019705 0.017080 0.017483 20,075 1,761,053
2019. 03. 24. 0.018033 0.018877 0.017395 0.018586 11,267 1,872,186
2019. 03. 23. 0.017552 0.018819 0.017324 0.018051 7,007 1,818,249
2019. 03. 22. 0.017817 0.018012 0.017265 0.017564 6,543 1,769,156
2019. 03. 21. 0.018430 0.018894 0.017198 0.017834 8,399 1,796,395
2019. 03. 20. 0.018432 0.018843 0.018109 0.018403 6,891 1,853,664
2019. 03. 19. 0.017980 0.019857 0.017980 0.018419 36,288 1,855,368
2019. 03. 18. 0.017277 0.019959 0.017026 0.017968 63,302 1,809,921
2019. 03. 17. 0.017068 0.017910 0.016476 0.017263 20,032 1,738,828
2019. 03. 16. 0.016132 0.017815 0.015883 0.017066 35,693 1,719,042
2019. 03. 15. 0.015479 0.016195 0.014672 0.016135 26,265 1,625,235
2019. 03. 14. 0.015814 0.016362 0.015061 0.015490 20,911 1,560,326
2019. 03. 13. 0.016468 0.016534 0.015718 0.015819 20,299 1,593,405
2019. 03. 12. 0.016695 0.018955 0.015728 0.016429 97,467 1,654,879
2019. 03. 11. 0.015850 0.016691 0.015260 0.016676 10,483 1,679,753
2019. 03. 10. 0.015811 0.016091 0.015539 0.015838 9,158 1,595,322
2019. 03. 09. 0.015382 0.016851 0.014920 0.015848 49,802 1,596,347
2019. 03. 08. 0.015153 0.015786 0.015093 0.015392 15,304 1,550,449
2019. 03. 07. 0.015780 0.016097 0.015072 0.015136 16,828 1,524,629
2019. 03. 06. 0.014833 0.016067 0.014833 0.015682 38,569 1,579,667
2019. 03. 05. 0.013031 0.015211 0.013027 0.014855 74,386 1,496,348
2019. 03. 04. 0.013847 0.013948 0.012810 0.013025 22,104 1,311,994
2019. 03. 03. 0.013969 0.014046 0.013462 0.013870 20,498 1,397,148
2019. 03. 02. 0.013922 0.014044 0.013604 0.013984 24,309 1,408,576
2019. 03. 01. 0.013619 0.014143 0.013130 0.013948 22,802 1,404,988
2019. 02. 28. 0.013851 0.013928 0.013599 0.013622 19,000 1,372,100
2019. 02. 27. 0.014269 0.014437 0.013431 0.013834 19,133 1,393,496
2019. 02. 26. 0.013915 0.014336 0.013773 0.014313 17,657 1,441,767
2019. 02. 25. 0.015919 0.017601 0.013537 0.013960 21,810 1,406,142
2019. 02. 24. 0.042664 0.043698 0.014279 0.016215 42,332 1,633,293
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About HyperSpace

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace Statistics
HyperSpace Price 0.017797 USD
HyperSpace ROI +703.19%
Market Rank #651
시가총액 1,792,707 USD
24 Hour Volume 8,052 USD
유통 공급량 100,728,564 AMP
총 공급량 622,410,799 AMP
최대 공급량 데이터 없음
All Time High 1.16 USD
(2018. 01. 09.)
All Time Low 0.002216 USD
(2015. 12. 04.)
52 Week High / Low 0.479331 USD /
0.012626 USD
90 Day High / Low 0.044532 USD /
0.012626 USD
30 Day High / Low 0.019959 USD /
0.012810 USD
7 Day High / Low 0.019857 USD /
0.017080 USD
24 Hour High / Low 0.018295 USD /
0.017080 USD
Yesterday's High / Low 0.019705 USD /
0.017080 USD
Yesterday's Open / Close 0.018618 USD /
0.017483 USD
Yesterday's Change $-0.001135 USD (-6.10%)
Yesterday's Volume $20,075 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)