암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperSpace HyperSpace (AMP)
0.016072 USD (0.22%)
0.00000203 BTC (0.78%)
0.00706623 OMNI (3.88%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,618,892 USD
205 BTC
711,771 OMNI
거래량(24시간)
6,033 USD
0.76 BTC
2,653 OMNI
유통 공급량
100,728,564 AMP
총 공급량
622,410,799 AMP

HyperSpace 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.015784 0.016510 0.014833 0.015900 9,559 1,601,546
2019. 05. 20. 0.015948 0.019854 0.015328 0.015787 31,672 1,590,181
2019. 05. 19. 0.014929 0.018200 0.014929 0.015947 41,652 1,606,268
2019. 05. 18. 0.015003 0.015936 0.014813 0.014922 5,338 1,503,118
2019. 05. 17. 0.016599 0.016824 0.013977 0.015003 9,841 1,511,211
2019. 05. 16. 0.018391 0.019239 0.015258 0.016605 40,894 1,672,624
2019. 05. 15. 0.016238 0.018519 0.014583 0.018417 64,720 1,855,142
2019. 05. 14. 0.015026 0.017901 0.014647 0.016206 101,907 1,632,454
2019. 05. 13. 0.014488 0.016285 0.014234 0.015026 23,763 1,513,529
2019. 05. 12. 0.016064 0.016372 0.013570 0.014488 44,082 1,459,347
2019. 05. 11. 0.014397 0.016588 0.014233 0.016051 16,245 1,616,807
2019. 05. 10. 0.015418 0.018767 0.013814 0.014397 128,421 1,450,191
2019. 05. 09. 0.016379 0.016638 0.013298 0.015425 121,622 1,553,730
2019. 05. 08. 0.015080 0.016827 0.014955 0.016379 26,335 1,649,867
2019. 05. 07. 0.016537 0.017813 0.015063 0.015100 8,018 1,520,985
2019. 05. 06. 0.016718 0.017315 0.016317 0.016542 3,656 1,666,233
2019. 05. 05. 0.017291 0.017349 0.016208 0.016727 4,717 1,684,883
2019. 05. 04. 0.017436 0.019976 0.016606 0.017294 23,987 1,741,950
2019. 05. 03. 0.018660 0.020714 0.017400 0.017436 16,946 1,756,337
2019. 05. 02. 0.018976 0.019225 0.018473 0.018663 1,529 1,879,931
2019. 05. 01. 0.019278 0.019402 0.018414 0.018970 6,777 1,910,868
2019. 04. 30. 0.019034 0.019620 0.018404 0.019282 5,494 1,942,213
2019. 04. 29. 0.019595 0.019694 0.018994 0.019032 9,033 1,917,079
2019. 04. 28. 0.019838 0.021124 0.019448 0.019584 13,398 1,972,645
2019. 04. 27. 0.019644 0.020062 0.019368 0.019835 2,917 1,997,905
2019. 04. 26. 0.020591 0.020900 0.018942 0.019632 18,653 1,977,457
2019. 04. 25. 0.021335 0.025804 0.020474 0.020522 191,595 2,067,153
2019. 04. 24. 0.020904 0.022578 0.020490 0.021333 24,583 2,148,802
2019. 04. 23. 0.020552 0.021392 0.020499 0.020910 5,660 2,106,248
2019. 04. 22. 0.020260 0.020768 0.019855 0.020552 7,688 2,070,204
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperSpace 정보

Issued in 2015, the AMP powers the HyperSpace network, which incentivizes and rewards users for value-creation - without intermediaries or fees.

The project aims to 'enable a system of Universal Basic Income' by allowing users to participate in HyperSpace's content economy, where they can earn AMPs for adding value to the network in various ways - creating, curating, distributing content, managing and contributing to communities. More information can be found at https://site.hyperspace.app/.

HyperSpace 통계
HyperSpace 가격 0.016072 USD
HyperSpace ROI +625.32%
시가 순위 #763
시가총액 1,618,892 USD
24시간 거래량 6,033 USD
유통 공급량 100,728,564 AMP
총 공급량 622,410,799 AMP
최대 공급량 데이터 없음
전체 최고 1.16 USD
(2018. 01. 09.)
전체 최저 0.002216 USD
(2015. 12. 04.)
52주 최고/최저 0.214800 USD /
0.012626 USD
90일 최고 /최저 0.044532 USD /
0.012810 USD
30일 최고/최저 0.025804 USD /
0.013298 USD
7일 최고/최저 0.019854 USD /
0.013977 USD
24시간 최고/최저 0.016510 USD /
0.015274 USD
어제 최고/최저 0.016510 USD /
0.014833 USD
어제 시작가/종가 0.015784 USD /
0.015900 USD
어제 변화 $0.000116 USD (+0.74%)
어제 거래량 $9,559 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률