Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
HyperSpace HyperSpace (AMP)
0.005334 USD (0.09%)
0.00000052 BTC (0.13%)
0.00351455 OMNI (2.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
537,241 USD
52 BTC
354,015 OMNI
거래량(24시간)
23,110 USD
2.25 BTC
15,228 OMNI
유통 공급량
100,728,564 AMP
총 공급량
622,410,799 AMP

HyperSpace 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.004828 0.006009 0.004714 0.005521 35,899 556,094
2019. 09. 16. 0.004035 0.006541 0.004033 0.004827 41,477 486,261
2019. 09. 15. 0.004348 0.004356 0.003964 0.004035 575 406,431
2019. 09. 14. 0.004243 0.004379 0.004057 0.004348 219 437,986
2019. 09. 13. 0.004541 0.004584 0.004219 0.004246 1,932 427,682
2019. 09. 12. 0.004179 0.004551 0.004011 0.004542 464 457,470
2019. 09. 11. 0.004047 0.004924 0.003996 0.004175 1,711 420,570
2019. 09. 10. 0.004411 0.004436 0.003999 0.004047 817 407,628
2019. 09. 09. 0.004120 0.004428 0.003873 0.004412 625 444,425
2019. 09. 08. 0.004538 0.004554 0.004013 0.004119 939 414,903
2019. 09. 07. 0.004228 0.004626 0.004222 0.004541 450 457,436
2019. 09. 06. 0.004315 0.004617 0.004016 0.004226 2,632 425,693
2019. 09. 05. 0.004236 0.004326 0.004117 0.004315 550 434,668
2019. 09. 04. 0.004523 0.004658 0.004201 0.004235 535 426,628
2019. 09. 03. 0.004866 0.005044 0.004502 0.004524 855 455,728
2019. 09. 02. 0.004485 0.004885 0.004464 0.004865 1,127 490,006
2019. 09. 01. 0.004351 0.004505 0.004339 0.004484 708 451,695
2019. 08. 31. 0.004605 0.004635 0.004303 0.004349 1,390 438,116
2019. 08. 30. 0.004406 0.005113 0.004362 0.004603 696 463,617
2019. 08. 29. 0.004659 0.004659 0.004394 0.004406 668 443,806
2019. 08. 28. 0.005196 0.005242 0.004638 0.004658 483 469,214
2019. 08. 27. 0.004874 0.006490 0.004731 0.005195 3,572 523,280
2019. 08. 26. 0.004659 0.004883 0.004659 0.004873 496 490,840
2019. 08. 25. 0.004568 0.005444 0.004540 0.004653 2,203 468,682
2019. 08. 24. 0.004690 0.004927 0.004506 0.004569 1,098 460,270
2019. 08. 23. 0.004556 0.005450 0.004538 0.004691 4,396 472,524
2019. 08. 22. 0.004716 0.005006 0.004550 0.004556 627 458,962
2019. 08. 21. 0.005153 0.005247 0.004478 0.004716 1,874 475,037
2019. 08. 20. 0.005480 0.005625 0.004877 0.005154 4,736 519,200
2019. 08. 19. 0.005376 0.006006 0.005226 0.005479 4,483 551,898
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

HyperSpace 정보

HyperSpace (AMP) is a cryptocurrency token and operates on the Omni platform. HyperSpace has a current supply of 622,410,799 AMP with 100,728,564 AMP in circulation. The last known price of HyperSpace is 0.005334 USD and is up 0.09% over the last 24 hours. It is currently trading on 4 active market(s) with 23,110 USD traded over the last 24 hours. More information can be found at https://site.hyperspace.app/.
HyperSpace 통계
HyperSpace 가격 0.005334 USD
HyperSpace ROI +140.70%
시가 순위 #1056
시가총액 537,241 USD
24시간 거래량 23,110 USD
유통 공급량 100,728,564 AMP
총 공급량 622,410,799 AMP
최대 공급량 데이터 없음
전체 최고 1.16 USD
(2018. 01. 09.)
전체 최저 0.002216 USD
(2015. 12. 04.)
52주 최고/최저 0.073709 USD /
0.003873 USD
90일 최고 /최저 0.027598 USD /
0.003873 USD
30일 최고/최저 0.006541 USD /
0.003873 USD
7일 최고/최저 0.006541 USD /
0.003964 USD
24시간 최고/최저 0.005795 USD /
0.004805 USD
어제 최고/최저 0.006009 USD /
0.004714 USD
어제 시작가/종가 0.004828 USD /
0.005521 USD
어제 변화 $0.000693 USD (+14.36%)
어제 거래량 $35,899 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률