시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Syndicate Syndicate (SYNX)
0.025037 USD (-1.97%)
0.00000622 BTC (-3.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
814,169 USD
202 BTC
거래량(24시간)
64,659 USD
16.06 BTC
유통 공급량
32,518,010 SYNX
총 공급량
36,232,292 SYNX

Syndicate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 26. 0.025283 0.027861 0.020070 0.025437 66,689 827,169
2019. 03. 25. 0.024409 0.029979 0.023784 0.025504 384,698 829,348
2019. 03. 24. 0.024246 0.024518 0.023542 0.024367 8,999 792,376
2019. 03. 23. 0.023991 0.025783 0.023772 0.024270 32,454 789,226
2019. 03. 22. 0.024514 0.024565 0.023297 0.024018 11,684 781,006
2019. 03. 21. 0.024979 0.025532 0.023126 0.024538 35,653 797,915
2019. 03. 20. 0.025696 0.025941 0.024714 0.024942 11,522 811,072
2019. 03. 19. 0.024977 0.026203 0.024912 0.025679 7,508 835,025
2019. 03. 18. 0.025427 0.027576 0.024467 0.024960 127,070 811,650
2019. 03. 17. 0.025894 0.026407 0.025392 0.025405 9,721 826,104
2019. 03. 16. 0.025983 0.026936 0.025163 0.026010 15,491 845,795
2019. 03. 15. 0.024280 0.026472 0.023876 0.025988 42,420 845,087
2019. 03. 14. 0.025546 0.025899 0.023910 0.024298 36,839 790,128
2019. 03. 13. 0.024799 0.026818 0.024158 0.025741 53,582 837,037
2019. 03. 12. 0.024641 0.027546 0.023922 0.024111 169,227 784,057
2019. 03. 11. 0.025209 0.025232 0.024058 0.024251 45,029 788,584
2019. 03. 10. 0.026146 0.026340 0.023993 0.025192 44,917 819,188
2019. 03. 09. 0.029218 0.029218 0.025348 0.026111 207,834 849,083
2019. 03. 08. 0.026370 0.026839 0.025123 0.026024 42,319 846,261
2019. 03. 07. 0.031067 0.032101 0.025267 0.026289 177,043 854,853
2019. 03. 06. 0.024063 0.028108 0.021030 0.026216 55,001 852,494
2019. 03. 05. 0.022115 0.025201 0.022065 0.024100 52,572 783,694
2019. 03. 04. 0.023043 0.024000 0.020860 0.022105 21,601 718,817
2019. 03. 03. 0.024186 0.024259 0.022804 0.023082 19,483 750,588
2019. 03. 02. 0.025943 0.027800 0.023438 0.024213 70,211 787,351
2019. 03. 01. 0.028506 0.030982 0.024950 0.025790 98,994 838,625
2019. 02. 28. 0.025216 0.032752 0.024708 0.028688 400,225 932,892
2019. 02. 27. 0.023254 0.025908 0.022437 0.025186 39,891 819,005
2019. 02. 26. 0.022178 0.023340 0.021405 0.023076 8,231 750,374
2019. 02. 25. 0.021773 0.022580 0.021640 0.022247 2,067 723,420
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Syndicate

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.025037 USD and is down 1.97% over the last 24 hours. It is currently trading on 2 active market(s) with 64,659 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Syndicate Statistics
Syndicate Price 0.025037 USD
Syndicate ROI +382.64%
Market Rank #844
시가총액 814,169 USD
24 Hour Volume 64,659 USD
유통 공급량 32,518,010 SYNX
총 공급량 36,232,292 SYNX
최대 공급량 데이터 없음
All Time High 1.37 USD
(2018. 01. 08.)
All Time Low 0.001357 USD
(2016. 12. 29.)
52 Week High / Low 0.739343 USD /
0.018861 USD
90 Day High / Low 0.057579 USD /
0.018913 USD
30 Day High / Low 0.032752 USD /
0.020070 USD
7 Day High / Low 0.029979 USD /
0.020070 USD
24 Hour High / Low 0.027980 USD /
0.020070 USD
Yesterday's High / Low 0.027861 USD /
0.020070 USD
Yesterday's Open / Close 0.025283 USD /
0.025437 USD
Yesterday's Change $0.000155 USD (+0.61%)
Yesterday's Volume $66,689 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)