암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Syndicate Syndicate (SYNX)
0.002015 USD (14.39%)
0.00000018 BTC (9.20%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
65,525 USD
6 BTC
거래량(24시간)
40,373 USD
3.70 BTC
유통 공급량
32,518,010 SYNX
총 공급량
36,232,292 SYNX

Syndicate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.002343 0.002850 0.001452 0.001942 38,914 63,157
2019. 07. 18. 0.002227 0.002846 0.001947 0.002343 33,702 76,206
2019. 07. 17. 0.002925 0.003316 0.002036 0.002226 19,759 72,389
2019. 07. 16. 0.003764 0.003913 0.002281 0.002931 36,957 95,303
2019. 07. 15. 0.004199 0.004282 0.003292 0.003706 29,854 120,503
2019. 07. 14. 0.004552 0.004691 0.003683 0.004196 25,893 136,449
2019. 07. 13. 0.005081 0.008566 0.004123 0.004550 150,807 147,960
2019. 07. 12. 0.008628 0.009088 0.004916 0.005079 245,707 165,158
2019. 07. 11. 0.009350 0.009618 0.007920 0.008622 36,905 280,356
2019. 07. 10. 0.009848 0.012401 0.008343 0.009348 137,498 303,988
2019. 07. 09. 0.010195 0.014133 0.008435 0.009848 567,877 320,240
2019. 07. 08. 0.010758 0.010883 0.009821 0.010191 68,730 331,389
2019. 07. 07. 0.010640 0.011434 0.010075 0.010759 98,135 349,848
2019. 07. 06. 0.012608 0.014549 0.010159 0.010640 210,212 346,003
2019. 07. 05. 0.015620 0.019544 0.012146 0.012610 191,584 410,067
2019. 07. 04. 0.016020 0.016105 0.014126 0.014674 6,245 477,176
2019. 07. 03. 0.015463 0.016827 0.014631 0.016021 12,473 520,976
2019. 07. 02. 0.014574 0.015923 0.012902 0.015464 16,162 502,843
2019. 07. 01. 0.015699 0.016293 0.014379 0.014570 8,892 473,800
2019. 06. 30. 0.017377 0.017620 0.015058 0.015699 6,553 510,503
2019. 06. 29. 0.015867 0.017672 0.014339 0.017183 35,685 558,773
2019. 06. 28. 0.015288 0.018812 0.014098 0.015854 65,946 515,538
2019. 06. 27. 0.015723 0.016897 0.014136 0.015288 58,282 497,138
2019. 06. 26. 0.017449 0.018729 0.014904 0.015716 66,979 511,043
2019. 06. 25. 0.018187 0.018549 0.016468 0.017449 67,342 567,403
2019. 06. 24. 0.019740 0.019813 0.017505 0.018402 102,095 598,391
2019. 06. 23. 0.019475 0.020768 0.016239 0.019740 32,678 641,905
2019. 06. 22. 0.019305 0.021553 0.017367 0.019471 113,861 633,169
2019. 06. 21. 0.019083 0.024519 0.017793 0.019305 45,978 627,770
2019. 06. 20. 0.020670 0.020682 0.018109 0.019069 33,507 620,083
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Syndicate 정보

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.002015 USD and is up 14.39% over the last 24 hours. It is currently trading on 2 active market(s) with 40,373 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Syndicate 통계
Syndicate 가격 0.002015 USD
Syndicate ROI -61.16%
시가 순위 #1107
시가총액 65,525 USD
24시간 거래량 40,373 USD
유통 공급량 32,518,010 SYNX
총 공급량 36,232,292 SYNX
최대 공급량 데이터 없음
전체 최고 1.37 USD
(2018. 01. 08.)
전체 최저 0.001357 USD
(2016. 12. 29.)
52주 최고/최저 0.199033 USD /
0.001452 USD
90일 최고 /최저 0.038749 USD /
0.001452 USD
30일 최고/최저 0.024519 USD /
0.001452 USD
7일 최고/최저 0.004869 USD /
0.001452 USD
24시간 최고/최저 0.002022 USD /
0.001623 USD
어제 최고/최저 0.002850 USD /
0.001452 USD
어제 시작가/종가 0.002343 USD /
0.001942 USD
어제 변화 $-0.000401 USD (-17.12%)
어제 거래량 $38,914 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률