암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Syndicate Syndicate (SYNX)
0.018876 USD (-5.78%)
0.00000238 BTC (-6.21%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
613,820 USD
77 BTC
거래량(24시간)
94,050 USD
11.86 BTC
유통 공급량
32,518,010 SYNX
총 공급량
36,232,292 SYNX

Syndicate 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.020574 0.021300 0.017166 0.018818 53,902 611,927
2019. 05. 19. 0.021224 0.022781 0.017875 0.020571 216,087 668,935
2019. 05. 18. 0.020275 0.023563 0.020235 0.021215 40,352 689,883
2019. 05. 17. 0.023081 0.023219 0.018935 0.020275 59,537 659,308
2019. 05. 16. 0.024613 0.026163 0.020762 0.023090 141,006 750,854
2019. 05. 15. 0.023692 0.029616 0.022573 0.025136 70,960 817,367
2019. 05. 14. 0.023444 0.026455 0.020434 0.023705 24,605 770,854
2019. 05. 13. 0.021894 0.027330 0.021639 0.023444 40,695 762,341
2019. 05. 12. 0.025278 0.026262 0.020343 0.021894 12,104 711,933
2019. 05. 11. 0.024016 0.027459 0.023153 0.025187 15,148 819,030
2019. 05. 10. 0.025471 0.027065 0.023530 0.024016 9,034 780,961
2019. 05. 09. 0.027498 0.027582 0.024753 0.025482 15,837 828,619
2019. 05. 08. 0.025543 0.027784 0.023506 0.027498 21,071 894,183
2019. 05. 07. 0.027905 0.028046 0.024998 0.025577 19,354 831,723
2019. 05. 06. 0.028681 0.029275 0.025666 0.027914 8,113 907,699
2019. 05. 05. 0.030272 0.030569 0.028427 0.028919 8,237 940,386
2019. 05. 04. 0.031221 0.032083 0.029486 0.030277 10,288 984,563
2019. 05. 03. 0.031541 0.032000 0.029822 0.031221 9,540 1,015,256
2019. 05. 02. 0.031057 0.032115 0.030419 0.031546 7,148 1,025,813
2019. 05. 01. 0.030376 0.031705 0.029763 0.031048 9,659 1,009,615
2019. 04. 30. 0.030176 0.030442 0.028650 0.030381 25,704 987,933
2019. 04. 29. 0.031450 0.031497 0.029876 0.030173 11,110 981,162
2019. 04. 28. 0.034152 0.034714 0.030727 0.031433 71,241 1,022,135
2019. 04. 27. 0.031592 0.038065 0.028164 0.034146 221,388 1,110,355
2019. 04. 26. 0.031554 0.032545 0.028578 0.031573 43,325 1,026,680
2019. 04. 25. 0.033197 0.037159 0.030942 0.031449 155,758 1,022,644
2019. 04. 24. 0.031551 0.038749 0.029837 0.033194 356,262 1,079,397
2019. 04. 23. 0.032394 0.033596 0.031455 0.031551 37,232 1,025,973
2019. 04. 22. 0.030684 0.032920 0.030274 0.032394 12,321 1,053,401
2019. 04. 21. 0.031478 0.032863 0.030477 0.030699 16,563 998,264
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Syndicate 정보

Syndicate (SYNX) is a cryptocurrency. Users are able to generate SYNX through the process of mining. Syndicate has a current supply of 36,232,292 SYNX with 32,518,010 SYNX in circulation. The last known price of Syndicate is 0.018876 USD and is down 5.78% over the last 24 hours. It is currently trading on 2 active market(s) with 94,050 USD traded over the last 24 hours. More information can be found at http://www.synx.online/.
Syndicate 통계
Syndicate 가격 0.018876 USD
Syndicate ROI +263.87%
시가 순위 #944
시가총액 613,820 USD
24시간 거래량 94,050 USD
유통 공급량 32,518,010 SYNX
총 공급량 36,232,292 SYNX
최대 공급량 데이터 없음
전체 최고 1.37 USD
(2018. 01. 08.)
전체 최저 0.001357 USD
(2016. 12. 29.)
52주 최고/최저 0.393715 USD /
0.017166 USD
90일 최고 /최저 0.038749 USD /
0.017166 USD
30일 최고/최저 0.038749 USD /
0.017166 USD
7일 최고/최저 0.029616 USD /
0.017166 USD
24시간 최고/최저 0.021300 USD /
0.017166 USD
어제 최고/최저 0.021300 USD /
0.017166 USD
어제 시작가/종가 0.020574 USD /
0.018818 USD
어제 변화 $-0.001756 USD (-8.53%)
어제 거래량 $53,902 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률