Switcheo 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 10. 13.	0.002279	0.002337	0.002207	0.002278	1,383	1,190,570
2019. 10. 12.	0.002226	0.002288	0.002205	0.002280	2,839	1,191,638
2019. 10. 11.	0.002364	0.002375	0.002197	0.002226	3,984	1,163,365
2019. 10. 10.	0.002370	0.002390	0.002229	0.002364	1,788	1,235,863
2019. 10. 09.	0.002403	0.002465	0.002288	0.002371	3,157	1,239,090
2019. 10. 08.	0.002303	0.002448	0.002239	0.002403	5,167	1,256,111
2019. 10. 07.	0.002135	0.002302	0.002122	0.002256	1,755	1,179,232
2019. 10. 06.	0.002141	0.002195	0.002112	0.002138	6,199	1,117,327
2019. 10. 05.	0.002305	0.002308	0.002118	0.002143	7,859	1,119,921
2019. 10. 04.	0.002247	0.002341	0.002227	0.002305	992	1,204,753
2019. 10. 03.	0.002482	0.002483	0.002208	0.002250	4,686	1,175,946
2019. 10. 02.	0.002439	0.002682	0.002411	0.002481	14,121	1,297,041
2019. 10. 01.	0.002295	0.002608	0.002295	0.002439	9,169	1,274,848
2019. 09. 30.	0.002129	0.002352	0.002119	0.002295	11,783	1,199,406
2019. 09. 29.	0.002189	0.002191	0.002087	0.002130	2,148	1,113,314
2019. 09. 28.	0.002125	0.002242	0.002072	0.002189	2,434	1,144,214
2019. 09. 27.	0.002373	0.002508	0.002037	0.002123	202	1,109,898
2019. 09. 26.	0.002166	0.002384	0.002087	0.002375	1,836	1,241,243
2019. 09. 25.	0.002142	0.002482	0.002059	0.002166	1,398	1,131,897
2019. 09. 24.	0.002590	0.002656	0.002077	0.002143	3,721	1,120,243
2019. 09. 23.	0.002614	0.002692	0.002584	0.002588	1,078	1,352,684
2019. 09. 22.	0.002771	0.002773	0.002588	0.002613	721	1,365,656
2019. 09. 21.	0.002692	0.002867	0.002686	0.002771	2,525	1,448,638
2019. 09. 20.	0.002945	0.002956	0.002644	0.002690	5,981	1,406,202
2019. 09. 19.	0.002972	0.002972	0.002765	0.002947	465	1,540,152
2019. 09. 18.	0.002835	0.003015	0.002780	0.002972	4,074	1,553,508
2019. 09. 17.	0.002707	0.002927	0.002707	0.002838	1,082	1,483,357
2019. 09. 16.	0.002715	0.002782	0.002654	0.002706	2,108	1,414,185
2019. 09. 15.	0.002731	0.002757	0.002598	0.002716	4,090	1,419,753
2019. 09. 14.	0.002803	0.003232	0.002725	0.002731	5,364	1,427,259

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002225 USD and is down 3.77% over the last 24 hours. It is currently trading on 5 active market(s) with 2,752 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.

Switcheo 통계
Switcheo 가격	0.002225 USD
Switcheo ROI	-96.13%
시가 순위	#848
시가총액	1,162,782 USD
24시간 거래량	2,752 USD
유통 공급량	522,694,673 SWTH
총 공급량	1,000,000,000 SWTH
최대 공급량	데이터 없음
전체 최고	0.060809 USD (2018. 05. 18.)
전체 최저	0.002037 USD (2019. 09. 27.)
52주 최고/최저	0.017166 USD / 0.002037 USD
90일 최고 /최저	0.004784 USD / 0.002037 USD
30일 최고/최저	0.003015 USD / 0.002037 USD
7일 최고/최저	0.002465 USD / 0.002197 USD
24시간 최고/최저	0.002337 USD / 0.002198 USD
어제 최고/최저	0.002337 USD / 0.002207 USD
어제 시작가/종가	0.002279 USD / 0.002278 USD
어제 변화	$-0.000001 USD (-0.05%)
어제 거래량	$1,383 USD

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

시가총액