날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|
날짜 |
---|
날짜 | 시가* | 고가 | 저가 | 종가** | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.002380 | 0.002920 | 0.002380 | 0.002722 | 42,853.29 | 1,422,576 |
Dec 06, 2019 | 0.002200 | 0.002380 | 0.002186 | 0.002380 | 5,755.52 | 1,243,773 |
Dec 05, 2019 | 0.001938 | 0.002236 | 0.001918 | 0.002198 | 16,982.44 | 1,148,998 |
Dec 04, 2019 | 0.001879 | 0.002045 | 0.001839 | 0.001939 | 10,016.92 | 1,013,293 |
Dec 03, 2019 | 0.001813 | 0.001934 | 0.001691 | 0.001881 | 6,145.23 | 983,118 |
Dec 02, 2019 | 0.002021 | 0.002034 | 0.001783 | 0.001813 | 5,750.64 | 947,696 |
Dec 01, 2019 | 0.002027 | 0.002047 | 0.001951 | 0.002020 | 1,279.37 | 1,056,091 |
Nov 30, 2019 | 0.002119 | 0.002128 | 0.001867 | 0.002028 | 4,754.03 | 1,060,032 |
Nov 29, 2019 | 0.001910 | 0.002124 | 0.001908 | 0.002118 | 2,278.07 | 1,107,257 |
Nov 28, 2019 | 0.002044 | 0.002085 | 0.001904 | 0.001911 | 2,637.47 | 998,820 |
Nov 27, 2019 | 0.002069 | 0.002083 | 0.001882 | 0.002045 | 2,333.89 | 1,068,907 |
Nov 26, 2019 | 0.001990 | 0.002083 | 0.001885 | 0.002070 | 676.83 | 1,081,976 |
Nov 25, 2019 | 0.002025 | 0.002038 | 0.001699 | 0.001989 | 6,522.55 | 1,039,777 |
Nov 24, 2019 | 0.001927 | 0.002079 | 0.001900 | 0.002027 | 745.09 | 1,059,618 |
Nov 23, 2019 | 0.001998 | 0.002086 | 0.001877 | 0.001926 | 1,445.82 | 1,006,886 |
Nov 22, 2019 | 0.002192 | 0.002215 | 0.001881 | 0.001999 | 2,847.51 | 1,045,028 |
Nov 21, 2019 | 0.002461 | 0.002469 | 0.002103 | 0.002192 | 4,147.84 | 1,145,745 |
Nov 20, 2019 | 0.002554 | 0.002610 | 0.002445 | 0.002461 | 572.60 | 1,286,123 |
Nov 19, 2019 | 0.002469 | 0.002566 | 0.002468 | 0.002554 | 735.71 | 1,334,923 |
Nov 18, 2019 | 0.002639 | 0.002640 | 0.002437 | 0.002469 | 113.14 | 1,290,490 |
Nov 17, 2019 | 0.002819 | 0.002821 | 0.002552 | 0.002640 | 2,113.58 | 1,379,990 |
Nov 16, 2019 | 0.002566 | 0.002832 | 0.002457 | 0.002819 | 284.12 | 1,473,470 |
Nov 15, 2019 | 0.002644 | 0.002663 | 0.002388 | 0.002564 | 700.50 | 1,340,200 |
Nov 14, 2019 | 0.002739 | 0.002835 | 0.002543 | 0.002645 | 4,728.33 | 1,382,533 |
Nov 13, 2019 | 0.002681 | 0.002943 | 0.002662 | 0.002739 | 8,104.95 | 1,431,700 |
Nov 12, 2019 | 0.002568 | 0.002817 | 0.002566 | 0.002682 | 2,251.73 | 1,401,853 |
Nov 11, 2019 | 0.002676 | 0.002720 | 0.002466 | 0.002567 | 4,996.82 | 1,341,931 |
Nov 10, 2019 | 0.002665 | 0.002718 | 0.002632 | 0.002676 | 2,415.21 | 1,398,672 |
Nov 09, 2019 | 0.002822 | 0.002930 | 0.002598 | 0.002666 | 3,303.40 | 1,393,722 |
Nov 08, 2019 | 0.002839 | 0.002934 | 0.002422 | 0.002821 | 656.93 | 1,474,489 |