암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Switcheo Switcheo (SWTH)
0.004354 USD (-0.46%)
0.00000055 BTC (1.16%)
0.00038337 NEO (1.74%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,275,942 USD
287 BTC
200,385 NEO
거래량(24시간)
13,950 USD
1.76 BTC
1,228 NEO
유통 공급량
522,694,673 SWTH
총 공급량
1,000,000,000 SWTH

Switcheo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.004425 0.004766 0.004261 0.004530 20,372 2,367,871
2019. 05. 24. 0.004335 0.004621 0.004240 0.004425 12,456 2,312,670
2019. 05. 23. 0.004269 0.004573 0.004133 0.004333 9,707 2,264,745
2019. 05. 22. 0.004393 0.004566 0.004237 0.004276 36,615 2,234,823
2019. 05. 21. 0.004248 0.004448 0.004096 0.004393 20,826 2,296,130
2019. 05. 20. 0.004257 0.004359 0.004044 0.004246 9,401 2,219,238
2019. 05. 19. 0.003906 0.004385 0.003813 0.004249 38,734 2,220,746
2019. 05. 18. 0.004255 0.004295 0.003873 0.003899 5,964 2,038,135
2019. 05. 17. 0.004355 0.004390 0.003976 0.004255 13,939 2,224,100
2019. 05. 16. 0.004445 0.004812 0.004176 0.004349 33,024 2,273,433
2019. 05. 15. 0.004296 0.004677 0.004292 0.004453 28,932 2,327,746
2019. 05. 14. 0.003916 0.004303 0.003898 0.004295 30,630 2,245,188
2019. 05. 13. 0.003916 0.004202 0.003836 0.003921 22,656 2,049,599
2019. 05. 12. 0.004064 0.004324 0.003795 0.003916 27,201 2,046,902
2019. 05. 11. 0.004015 0.004389 0.004002 0.004077 33,168 2,131,288
2019. 05. 10. 0.003904 0.004114 0.003805 0.004015 11,733 2,098,584
2019. 05. 09. 0.004032 0.004084 0.003834 0.003903 14,705 2,039,991
2019. 05. 08. 0.003969 0.004052 0.003915 0.004035 4,370 2,108,981
2019. 05. 07. 0.004212 0.004354 0.003871 0.003974 16,241 2,077,152
2019. 05. 06. 0.004194 0.004251 0.003947 0.004209 17,781 2,200,009
2019. 05. 05. 0.004154 0.004265 0.004062 0.004190 5,866 2,190,054
2019. 05. 04. 0.004342 0.004486 0.004119 0.004158 7,308 2,173,467
2019. 05. 03. 0.004354 0.004542 0.004296 0.004342 7,069 2,269,282
2019. 05. 02. 0.004324 0.004418 0.004304 0.004355 7,296 2,276,405
2019. 05. 01. 0.004374 0.004431 0.004228 0.004322 9,145 2,259,028
2019. 04. 30. 0.004284 0.004386 0.004151 0.004368 7,712 2,282,936
2019. 04. 29. 0.004345 0.004512 0.004075 0.004291 19,272 2,243,043
2019. 04. 28. 0.004347 0.004614 0.004252 0.004344 7,705 2,270,819
2019. 04. 27. 0.004354 0.004443 0.004269 0.004356 4,678 2,276,959
2019. 04. 26. 0.004700 0.004701 0.004130 0.004357 12,942 2,277,568
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.004354 USD and is down 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 13,950 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo 통계
Switcheo 가격 0.004354 USD
Switcheo ROI -92.42%
시가 순위 #667
시가총액 2,275,942 USD
24시간 거래량 13,950 USD
유통 공급량 522,694,673 SWTH
총 공급량 1,000,000,000 SWTH
최대 공급량 데이터 없음
전체 최고 0.060809 USD
(2018. 05. 18.)
전체 최저 0.003020 USD
(2019. 02. 21.)
52주 최고/최저 0.038229 USD /
0.003020 USD
90일 최고 /최저 0.006011 USD /
0.003111 USD
30일 최고/최저 0.004812 USD /
0.003795 USD
7일 최고/최저 0.004766 USD /
0.004002 USD
24시간 최고/최저 0.004766 USD /
0.004261 USD
어제 최고/최저 0.004766 USD /
0.004261 USD
어제 시작가/종가 0.004425 USD /
0.004530 USD
어제 변화 $0.000106 USD (+2.39%)
어제 거래량 $20,372 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률