×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,075,876,08224시간 거래량:  $49,619,543,256BTC 우세:  66.9%
시가총액:  $205,075,876,08224시간 거래량:  $49,619,543,256BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

Switcheo (SWTH)

$0.002777 USD (0.12%)
0.00000037 BTC (-0.18%)
0.00030669 NEO (1.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,451,410 USD
    191.38114839 BTC
    160,304 NEO
  • 거래량(24시간)
    $42,439.00 USD
    5.59595543 BTC
    4,687 NEO
  • 유통 공급량
    522,694,673 SWTH
  • 총 공급량
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.002380
    0.002920
    0.002380
    0.002722
    42,853.29
    1,422,576
    Dec 06, 2019
    0.002200
    0.002380
    0.002186
    0.002380
    5,755.52
    1,243,773
    Dec 05, 2019
    0.001938
    0.002236
    0.001918
    0.002198
    16,982.44
    1,148,998
    Dec 04, 2019
    0.001879
    0.002045
    0.001839
    0.001939
    10,016.92
    1,013,293
    Dec 03, 2019
    0.001813
    0.001934
    0.001691
    0.001881
    6,145.23
    983,118
    Dec 02, 2019
    0.002021
    0.002034
    0.001783
    0.001813
    5,750.64
    947,696
    Dec 01, 2019
    0.002027
    0.002047
    0.001951
    0.002020
    1,279.37
    1,056,091
    Nov 30, 2019
    0.002119
    0.002128
    0.001867
    0.002028
    4,754.03
    1,060,032
    Nov 29, 2019
    0.001910
    0.002124
    0.001908
    0.002118
    2,278.07
    1,107,257
    Nov 28, 2019
    0.002044
    0.002085
    0.001904
    0.001911
    2,637.47
    998,820
    Nov 27, 2019
    0.002069
    0.002083
    0.001882
    0.002045
    2,333.89
    1,068,907
    Nov 26, 2019
    0.001990
    0.002083
    0.001885
    0.002070
    676.83
    1,081,976
    Nov 25, 2019
    0.002025
    0.002038
    0.001699
    0.001989
    6,522.55
    1,039,777
    Nov 24, 2019
    0.001927
    0.002079
    0.001900
    0.002027
    745.09
    1,059,618
    Nov 23, 2019
    0.001998
    0.002086
    0.001877
    0.001926
    1,445.82
    1,006,886
    Nov 22, 2019
    0.002192
    0.002215
    0.001881
    0.001999
    2,847.51
    1,045,028
    Nov 21, 2019
    0.002461
    0.002469
    0.002103
    0.002192
    4,147.84
    1,145,745
    Nov 20, 2019
    0.002554
    0.002610
    0.002445
    0.002461
    572.60
    1,286,123
    Nov 19, 2019
    0.002469
    0.002566
    0.002468
    0.002554
    735.71
    1,334,923
    Nov 18, 2019
    0.002639
    0.002640
    0.002437
    0.002469
    113.14
    1,290,490
    Nov 17, 2019
    0.002819
    0.002821
    0.002552
    0.002640
    2,113.58
    1,379,990
    Nov 16, 2019
    0.002566
    0.002832
    0.002457
    0.002819
    284.12
    1,473,470
    Nov 15, 2019
    0.002644
    0.002663
    0.002388
    0.002564
    700.50
    1,340,200
    Nov 14, 2019
    0.002739
    0.002835
    0.002543
    0.002645
    4,728.33
    1,382,533
    Nov 13, 2019
    0.002681
    0.002943
    0.002662
    0.002739
    8,104.95
    1,431,700
    Nov 12, 2019
    0.002568
    0.002817
    0.002566
    0.002682
    2,251.73
    1,401,853
    Nov 11, 2019
    0.002676
    0.002720
    0.002466
    0.002567
    4,996.82
    1,341,931
    Nov 10, 2019
    0.002665
    0.002718
    0.002632
    0.002676
    2,415.21
    1,398,672
    Nov 09, 2019
    0.002822
    0.002930
    0.002598
    0.002666
    3,303.40
    1,393,722
    Nov 08, 2019
    0.002839
    0.002934
    0.002422
    0.002821
    656.93
    1,474,489

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 with 522,694,673.228 in circulation. The last known price of Switcheo is $0.002777 USD and is up 0.12% over the last 24 hours. It is currently trading on 5 active market(s) with $42,439.00 traded over the last 24 hours. More information can be found at https://switcheo.network/.

Switcheo 통계

Switcheo Price
$0.002777 USD
Switcheo ROI
-95.17%
시가 순위
#764
시가총액
$1,451,410 USD
24시간 거래량
$42,439.00 USD
유통 공급량
522,694,673 SWTH
총 공급량
1,000,000,000 SWTH
최대 공급량
데이터 없음
전체 최고
$0.060809 USD
(May 18, 2018)
전체 최저
$0.001691 USD
(Dec 03, 2019)
52주 최고/최저
$0.017166 USD /
$0.001691 USD
90일 최고 /최저
$0.003232 USD /
$0.001691 USD
30일 최고/최저
$0.002989 USD /
$0.001691 USD
7일 최고/최저
$0.002989 USD /
$0.001691 USD
24시간 최고/최저
$0.002989 USD /
$0.002683 USD
어제 최고/최저
$0.002920 USD /
$0.002380 USD
어제 시작가/종가
$0.002380 USD /
$0.002722 USD
어제 변화
$0.000342 USD (14.36%)
어제 거래량
$42,853.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.