Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Switcheo Switcheo (SWTH)
0.002225 USD (-3.77%)
0.00000027 BTC (-2.69%)
0.00030172 NEO (-3.25%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,162,782 USD
140 BTC
157,709 NEO
거래량(24시간)
2,752 USD
0.33 BTC
373.29 NEO
유통 공급량
522,694,673 SWTH
총 공급량
1,000,000,000 SWTH

Switcheo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.002279 0.002337 0.002207 0.002278 1,383 1,190,570
2019. 10. 12. 0.002226 0.002288 0.002205 0.002280 2,839 1,191,638
2019. 10. 11. 0.002364 0.002375 0.002197 0.002226 3,984 1,163,365
2019. 10. 10. 0.002370 0.002390 0.002229 0.002364 1,788 1,235,863
2019. 10. 09. 0.002403 0.002465 0.002288 0.002371 3,157 1,239,090
2019. 10. 08. 0.002303 0.002448 0.002239 0.002403 5,167 1,256,111
2019. 10. 07. 0.002135 0.002302 0.002122 0.002256 1,755 1,179,232
2019. 10. 06. 0.002141 0.002195 0.002112 0.002138 6,199 1,117,327
2019. 10. 05. 0.002305 0.002308 0.002118 0.002143 7,859 1,119,921
2019. 10. 04. 0.002247 0.002341 0.002227 0.002305 992 1,204,753
2019. 10. 03. 0.002482 0.002483 0.002208 0.002250 4,686 1,175,946
2019. 10. 02. 0.002439 0.002682 0.002411 0.002481 14,121 1,297,041
2019. 10. 01. 0.002295 0.002608 0.002295 0.002439 9,169 1,274,848
2019. 09. 30. 0.002129 0.002352 0.002119 0.002295 11,783 1,199,406
2019. 09. 29. 0.002189 0.002191 0.002087 0.002130 2,148 1,113,314
2019. 09. 28. 0.002125 0.002242 0.002072 0.002189 2,434 1,144,214
2019. 09. 27. 0.002373 0.002508 0.002037 0.002123 202 1,109,898
2019. 09. 26. 0.002166 0.002384 0.002087 0.002375 1,836 1,241,243
2019. 09. 25. 0.002142 0.002482 0.002059 0.002166 1,398 1,131,897
2019. 09. 24. 0.002590 0.002656 0.002077 0.002143 3,721 1,120,243
2019. 09. 23. 0.002614 0.002692 0.002584 0.002588 1,078 1,352,684
2019. 09. 22. 0.002771 0.002773 0.002588 0.002613 721 1,365,656
2019. 09. 21. 0.002692 0.002867 0.002686 0.002771 2,525 1,448,638
2019. 09. 20. 0.002945 0.002956 0.002644 0.002690 5,981 1,406,202
2019. 09. 19. 0.002972 0.002972 0.002765 0.002947 465 1,540,152
2019. 09. 18. 0.002835 0.003015 0.002780 0.002972 4,074 1,553,508
2019. 09. 17. 0.002707 0.002927 0.002707 0.002838 1,082 1,483,357
2019. 09. 16. 0.002715 0.002782 0.002654 0.002706 2,108 1,414,185
2019. 09. 15. 0.002731 0.002757 0.002598 0.002716 4,090 1,419,753
2019. 09. 14. 0.002803 0.003232 0.002725 0.002731 5,364 1,427,259
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002225 USD and is down 3.77% over the last 24 hours. It is currently trading on 5 active market(s) with 2,752 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo 통계
Switcheo 가격 0.002225 USD
Switcheo ROI -96.13%
시가 순위 #848
시가총액 1,162,782 USD
24시간 거래량 2,752 USD
유통 공급량 522,694,673 SWTH
총 공급량 1,000,000,000 SWTH
최대 공급량 데이터 없음
전체 최고 0.060809 USD
(2018. 05. 18.)
전체 최저 0.002037 USD
(2019. 09. 27.)
52주 최고/최저 0.017166 USD /
0.002037 USD
90일 최고 /최저 0.004784 USD /
0.002037 USD
30일 최고/최저 0.003015 USD /
0.002037 USD
7일 최고/최저 0.002465 USD /
0.002197 USD
24시간 최고/최저 0.002337 USD /
0.002198 USD
어제 최고/최저 0.002337 USD /
0.002207 USD
어제 시작가/종가 0.002279 USD /
0.002278 USD
어제 변화 $-0.000001 USD (-0.05%)
어제 거래량 $1,383 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률