Switcheo 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 08. 19.	0.002805	0.002853	0.002721	0.002762	6,814	1,443,511
2019. 08. 18.	0.002723	0.002843	0.002718	0.002806	865	1,466,441
2019. 08. 17.	0.002820	0.002823	0.002647	0.002726	902	1,424,895
2019. 08. 16.	0.002869	0.002927	0.002465	0.002817	13,369	1,472,512
2019. 08. 15.	0.002847	0.002902	0.002660	0.002869	3,315	1,499,741
2019. 08. 14.	0.003066	0.003071	0.002711	0.002847	2,107	1,487,983
2019. 08. 13.	0.003177	0.003250	0.002590	0.003067	5,578	1,603,156
2019. 08. 12.	0.003245	0.003294	0.003153	0.003176	1,187	1,660,321
2019. 08. 11.	0.003087	0.003247	0.003071	0.003247	1,335	1,697,176
2019. 08. 10.	0.003306	0.003415	0.002855	0.003086	5,608	1,613,292
2019. 08. 09.	0.003300	0.004024	0.003234	0.003306	7,129	1,728,169
2019. 08. 08.	0.003255	0.003388	0.003211	0.003301	4,735	1,725,619
2019. 08. 07.	0.003337	0.003435	0.003178	0.003255	1,727	1,701,539
2019. 08. 06.	0.003576	0.003708	0.003301	0.003339	4,688	1,745,021
2019. 08. 05.	0.003613	0.003770	0.003494	0.003576	8,619	1,869,354
2019. 08. 04.	0.003555	0.003645	0.003440	0.003613	3,455	1,888,727
2019. 08. 03.	0.003551	0.003721	0.003484	0.003556	7,757	1,858,497
2019. 08. 02.	0.003664	0.003697	0.003516	0.003552	3,400	1,856,428
2019. 08. 01.	0.003530	0.003661	0.003451	0.003660	4,311	1,913,305
2019. 07. 31.	0.003744	0.003803	0.003317	0.003529	21,218	1,844,421
2019. 07. 30.	0.003666	0.003824	0.003303	0.003744	13,641	1,957,113
2019. 07. 29.	0.003890	0.003950	0.003422	0.003665	16,100	1,915,488
2019. 07. 28.	0.003795	0.003941	0.003662	0.003895	8,919	2,035,976
2019. 07. 27.	0.004041	0.004271	0.003768	0.003805	2,322	1,988,930
2019. 07. 26.	0.003784	0.004165	0.003731	0.004041	8,126	2,112,301
2019. 07. 25.	0.004035	0.004162	0.003766	0.003784	987	1,977,895
2019. 07. 24.	0.003864	0.004047	0.003696	0.004034	3,113	2,108,429
2019. 07. 23.	0.003872	0.004068	0.003746	0.003864	18,896	2,019,431
2019. 07. 22.	0.004075	0.004110	0.003782	0.003873	2,295	2,024,278
2019. 07. 21.	0.004310	0.004635	0.003962	0.004080	8,057	2,132,453

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002725 USD and is down 3.69% over the last 24 hours. It is currently trading on 5 active market(s) with 3,411 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.

Switcheo 통계
Switcheo 가격	0.002725 USD
Switcheo ROI	-95.26%
시가 순위	#672
시가총액	1,424,485 USD
24시간 거래량	3,411 USD
유통 공급량	522,694,673 SWTH
총 공급량	1,000,000,000 SWTH
최대 공급량	데이터 없음
전체 최고	0.060809 USD (2018. 05. 18.)
전체 최저	0.002465 USD (2019. 08. 16.)
52주 최고/최저	0.017166 USD / 0.002465 USD
90일 최고 /최저	0.017166 USD / 0.002465 USD
30일 최고/최저	0.004271 USD / 0.002465 USD
7일 최고/최저	0.003240 USD / 0.002465 USD
24시간 최고/최저	0.002853 USD / 0.002721 USD
어제 최고/최저	0.002853 USD / 0.002721 USD
어제 시작가/종가	0.002805 USD / 0.002762 USD
어제 변화	$-0.000043 USD (-1.54%)
어제 거래량	$6,814 USD

Best Place to Buy Crypto

거래

지갑

Get an Instant Credit Line & Earn Interest

시가총액