Switcheo 과거 데이터

USD 통화

날짜	시가*	고가	저가	종가**	거래량	시가총액
2019. 05. 25.	0.004425	0.004766	0.004261	0.004530	20,372	2,367,871
2019. 05. 24.	0.004335	0.004621	0.004240	0.004425	12,456	2,312,670
2019. 05. 23.	0.004269	0.004573	0.004133	0.004333	9,707	2,264,745
2019. 05. 22.	0.004393	0.004566	0.004237	0.004276	36,615	2,234,823
2019. 05. 21.	0.004248	0.004448	0.004096	0.004393	20,826	2,296,130
2019. 05. 20.	0.004257	0.004359	0.004044	0.004246	9,401	2,219,238
2019. 05. 19.	0.003906	0.004385	0.003813	0.004249	38,734	2,220,746
2019. 05. 18.	0.004255	0.004295	0.003873	0.003899	5,964	2,038,135
2019. 05. 17.	0.004355	0.004390	0.003976	0.004255	13,939	2,224,100
2019. 05. 16.	0.004445	0.004812	0.004176	0.004349	33,024	2,273,433
2019. 05. 15.	0.004296	0.004677	0.004292	0.004453	28,932	2,327,746
2019. 05. 14.	0.003916	0.004303	0.003898	0.004295	30,630	2,245,188
2019. 05. 13.	0.003916	0.004202	0.003836	0.003921	22,656	2,049,599
2019. 05. 12.	0.004064	0.004324	0.003795	0.003916	27,201	2,046,902
2019. 05. 11.	0.004015	0.004389	0.004002	0.004077	33,168	2,131,288
2019. 05. 10.	0.003904	0.004114	0.003805	0.004015	11,733	2,098,584
2019. 05. 09.	0.004032	0.004084	0.003834	0.003903	14,705	2,039,991
2019. 05. 08.	0.003969	0.004052	0.003915	0.004035	4,370	2,108,981
2019. 05. 07.	0.004212	0.004354	0.003871	0.003974	16,241	2,077,152
2019. 05. 06.	0.004194	0.004251	0.003947	0.004209	17,781	2,200,009
2019. 05. 05.	0.004154	0.004265	0.004062	0.004190	5,866	2,190,054
2019. 05. 04.	0.004342	0.004486	0.004119	0.004158	7,308	2,173,467
2019. 05. 03.	0.004354	0.004542	0.004296	0.004342	7,069	2,269,282
2019. 05. 02.	0.004324	0.004418	0.004304	0.004355	7,296	2,276,405
2019. 05. 01.	0.004374	0.004431	0.004228	0.004322	9,145	2,259,028
2019. 04. 30.	0.004284	0.004386	0.004151	0.004368	7,712	2,282,936
2019. 04. 29.	0.004345	0.004512	0.004075	0.004291	19,272	2,243,043
2019. 04. 28.	0.004347	0.004614	0.004252	0.004344	7,705	2,270,819
2019. 04. 27.	0.004354	0.004443	0.004269	0.004356	4,678	2,276,959
2019. 04. 26.	0.004700	0.004701	0.004130	0.004357	12,942	2,277,568

* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.004354 USD and is down 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 13,950 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.

Switcheo 통계
Switcheo 가격	0.004354 USD
Switcheo ROI	-92.42%
시가 순위	#667
시가총액	2,275,942 USD
24시간 거래량	13,950 USD
유통 공급량	522,694,673 SWTH
총 공급량	1,000,000,000 SWTH
최대 공급량	데이터 없음
전체 최고	0.060809 USD (2018. 05. 18.)
전체 최저	0.003020 USD (2019. 02. 21.)
52주 최고/최저	0.038229 USD / 0.003020 USD
90일 최고 /최저	0.006011 USD / 0.003111 USD
30일 최고/최저	0.004812 USD / 0.003795 USD
7일 최고/최저	0.004766 USD / 0.004002 USD
24시간 최고/최저	0.004766 USD / 0.004261 USD
어제 최고/최저	0.004766 USD / 0.004261 USD
어제 시작가/종가	0.004425 USD / 0.004530 USD
어제 변화	$0.000106 USD (+2.39%)
어제 거래량	$20,372 USD

구매

거래

지갑

Earn Interest on EUR & Stablecoins

시가총액