암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Switcheo Switcheo (SWTH)
0.002725 USD (-3.69%)
0.00000025 BTC (-3.89%)
0.00027604 NEO (-1.88%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,424,485 USD
133 BTC
144,287 NEO
거래량(24시간)
3,411 USD
0.32 BTC
345.55 NEO
유통 공급량
522,694,673 SWTH
총 공급량
1,000,000,000 SWTH

Switcheo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002805 0.002853 0.002721 0.002762 6,814 1,443,511
2019. 08. 18. 0.002723 0.002843 0.002718 0.002806 865 1,466,441
2019. 08. 17. 0.002820 0.002823 0.002647 0.002726 902 1,424,895
2019. 08. 16. 0.002869 0.002927 0.002465 0.002817 13,369 1,472,512
2019. 08. 15. 0.002847 0.002902 0.002660 0.002869 3,315 1,499,741
2019. 08. 14. 0.003066 0.003071 0.002711 0.002847 2,107 1,487,983
2019. 08. 13. 0.003177 0.003250 0.002590 0.003067 5,578 1,603,156
2019. 08. 12. 0.003245 0.003294 0.003153 0.003176 1,187 1,660,321
2019. 08. 11. 0.003087 0.003247 0.003071 0.003247 1,335 1,697,176
2019. 08. 10. 0.003306 0.003415 0.002855 0.003086 5,608 1,613,292
2019. 08. 09. 0.003300 0.004024 0.003234 0.003306 7,129 1,728,169
2019. 08. 08. 0.003255 0.003388 0.003211 0.003301 4,735 1,725,619
2019. 08. 07. 0.003337 0.003435 0.003178 0.003255 1,727 1,701,539
2019. 08. 06. 0.003576 0.003708 0.003301 0.003339 4,688 1,745,021
2019. 08. 05. 0.003613 0.003770 0.003494 0.003576 8,619 1,869,354
2019. 08. 04. 0.003555 0.003645 0.003440 0.003613 3,455 1,888,727
2019. 08. 03. 0.003551 0.003721 0.003484 0.003556 7,757 1,858,497
2019. 08. 02. 0.003664 0.003697 0.003516 0.003552 3,400 1,856,428
2019. 08. 01. 0.003530 0.003661 0.003451 0.003660 4,311 1,913,305
2019. 07. 31. 0.003744 0.003803 0.003317 0.003529 21,218 1,844,421
2019. 07. 30. 0.003666 0.003824 0.003303 0.003744 13,641 1,957,113
2019. 07. 29. 0.003890 0.003950 0.003422 0.003665 16,100 1,915,488
2019. 07. 28. 0.003795 0.003941 0.003662 0.003895 8,919 2,035,976
2019. 07. 27. 0.004041 0.004271 0.003768 0.003805 2,322 1,988,930
2019. 07. 26. 0.003784 0.004165 0.003731 0.004041 8,126 2,112,301
2019. 07. 25. 0.004035 0.004162 0.003766 0.003784 987 1,977,895
2019. 07. 24. 0.003864 0.004047 0.003696 0.004034 3,113 2,108,429
2019. 07. 23. 0.003872 0.004068 0.003746 0.003864 18,896 2,019,431
2019. 07. 22. 0.004075 0.004110 0.003782 0.003873 2,295 2,024,278
2019. 07. 21. 0.004310 0.004635 0.003962 0.004080 8,057 2,132,453
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Switcheo 정보

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.002725 USD and is down 3.69% over the last 24 hours. It is currently trading on 5 active market(s) with 3,411 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo 통계
Switcheo 가격 0.002725 USD
Switcheo ROI -95.26%
시가 순위 #672
시가총액 1,424,485 USD
24시간 거래량 3,411 USD
유통 공급량 522,694,673 SWTH
총 공급량 1,000,000,000 SWTH
최대 공급량 데이터 없음
전체 최고 0.060809 USD
(2018. 05. 18.)
전체 최저 0.002465 USD
(2019. 08. 16.)
52주 최고/최저 0.017166 USD /
0.002465 USD
90일 최고 /최저 0.017166 USD /
0.002465 USD
30일 최고/최저 0.004271 USD /
0.002465 USD
7일 최고/최저 0.003240 USD /
0.002465 USD
24시간 최고/최저 0.002853 USD /
0.002721 USD
어제 최고/최저 0.002853 USD /
0.002721 USD
어제 시작가/종가 0.002805 USD /
0.002762 USD
어제 변화 $-0.000043 USD (-1.54%)
어제 거래량 $6,814 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률