암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Switcheo Switcheo (SWTH)
0.003597 USD (-0.24%)
0.00000089 BTC (-0.46%)
0.00039416 NEO (0.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,880,224 USD
467 BTC
206,025 NEO
거래량(24시간)
4,344 USD
1.08 BTC
476.03 NEO
유통 공급량
522,694,673 SWTH
총 공급량
1,000,000,000 SWTH

Switcheo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.003702 0.003776 0.003508 0.003719 11,050 1,943,961
2019. 03. 17. 0.003754 0.003767 0.003681 0.003696 1,374 1,931,849
2019. 03. 16. 0.003733 0.003861 0.003473 0.003755 4,311 1,962,562
2019. 03. 15. 0.003779 0.003785 0.003622 0.003732 8,023 1,950,471
2019. 03. 14. 0.003621 0.003791 0.003557 0.003785 5,569 1,978,480
2019. 03. 13. 0.003586 0.003777 0.003532 0.003624 7,022 1,894,397
2019. 03. 12. 0.003388 0.003662 0.003286 0.003584 9,342 1,873,386
2019. 03. 11. 0.003347 0.003457 0.003230 0.003388 6,314 1,770,641
2019. 03. 10. 0.003504 0.003614 0.003337 0.003350 5,823 1,751,201
2019. 03. 09. 0.003500 0.003564 0.003404 0.003461 4,600 1,808,860
2019. 03. 08. 0.003603 0.003658 0.003459 0.003505 3,311 1,831,846
2019. 03. 07. 0.003322 0.003716 0.003223 0.003601 14,802 1,882,124
2019. 03. 06. 0.003578 0.003623 0.003111 0.003324 30,850 1,737,452
2019. 03. 05. 0.003210 0.003598 0.003126 0.003578 5,482 1,869,985
2019. 03. 04. 0.003517 0.003540 0.003111 0.003211 11,128 1,678,301
2019. 03. 03. 0.003565 0.003598 0.003441 0.003518 9,661 1,838,940
2019. 03. 02. 0.003688 0.003786 0.003537 0.003568 11,082 1,864,944
2019. 03. 01. 0.003571 0.003720 0.003451 0.003689 26,608 1,928,078
2019. 02. 28. 0.003676 0.003677 0.003327 0.003573 36,107 1,867,440
2019. 02. 27. 0.003459 0.004311 0.003353 0.003682 250,268 1,924,325
2019. 02. 26. 0.003667 0.003691 0.003393 0.003476 24,078 1,816,648
2019. 02. 25. 0.003260 0.004580 0.003238 0.003671 234,474 1,918,830
2019. 02. 24. 0.003529 0.003684 0.003189 0.003271 7,093 1,709,613
2019. 02. 23. 0.003425 0.003651 0.003256 0.003529 13,042 1,844,486
2019. 02. 22. 0.003288 0.003440 0.003091 0.003364 19,210 1,758,242
2019. 02. 21. 0.003577 0.003664 0.003020 0.003076 43,160 1,607,707
2019. 02. 20. 0.003452 0.003712 0.003348 0.003575 5,237 1,868,500
2019. 02. 19. 0.003707 0.003821 0.003446 0.003448 14,357 1,802,274
2019. 02. 18. 0.003609 0.003784 0.003533 0.003709 7,069 1,938,574
2019. 02. 17. 0.003462 0.003687 0.003350 0.003607 17,152 1,885,321
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Switcheo

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.003597 USD and is down 0.24% over the last 24 hours. It is currently trading on 4 active market(s) with 4,344 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo Price 0.003597 USD
Market Rank #638
시가총액 1,880,224 USD
24h Volume 4,344 USD
유통 공급량 522,694,673 SWTH
총 공급량 1,000,000,000 SWTH
최대 공급량 데이터 없음
Yesterday's Open / Close $0.003702 USD / $0.003719 USD
Yesterday's High / Low $0.003776 USD / $0.003508 USD
Yesterday's Change +0.000017 USD (+0.47%)
Yesterday's Volume $11,050 USD