암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swisscoin Swisscoin (SIC)
0.000106 USD (0.00%)
9.999e-09 BTC (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
970,865 USD
92 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
9,172,407,825 SIC
총 공급량
10,200,000,000 SIC

Swisscoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.000106 0.000106 0.000106 0.000106 - 970,865
2019. 08. 18. 0.000106 0.000106 0.000106 0.000106 - 970,865
2019. 08. 17. 0.000106 0.000106 0.000106 0.000106 - 970,865
2019. 08. 16. 0.000106 0.000106 0.000106 0.000106 - 970,865
2019. 08. 15. 0.000106 0.000106 0.000106 0.000106 - 970,865
2019. 08. 14. 0.000109 0.000109 0.000106 0.000106 - 970,865
2019. 08. 13. 0.000114 0.000114 0.000108 0.000109 3 998,259
2019. 08. 12. 0.000115 0.000115 0.000113 0.000114 15 1,044,241
2019. 08. 11. 0.000115 0.000115 0.000115 0.000115 - 1,059,090
2019. 08. 10. 0.000115 0.000115 0.000115 0.000115 - 1,059,090
2019. 08. 09. 0.000115 0.000115 0.000115 0.000115 - 1,059,090
2019. 08. 08. 0.000115 0.000115 0.000115 0.000115 - 1,059,090
2019. 08. 07. 0.000115 0.000117 0.000114 0.000115 - 1,059,090
2019. 08. 06. 0.000110 0.000123 0.000110 0.000115 267 1,052,470
2019. 08. 05. 0.000110 0.000110 0.000110 0.000110 - 1,010,068
2019. 08. 04. 0.000108 0.000110 0.000106 0.000110 - 1,010,068
2019. 08. 03. 0.000105 0.000109 0.000105 0.000108 59 992,864
2019. 08. 02. 0.000100 0.000107 0.000100 0.000105 1,103 965,034
2019. 08. 01. 0.000101 0.000101 0.000099 0.000100 - 918,758
2019. 07. 31. 0.000095 0.000101 0.000095 0.000101 2 924,440
2019. 07. 30. 0.000095 0.000095 0.000095 0.000095 - 870,454
2019. 07. 29. 0.000095 0.000095 0.000095 0.000095 - 870,454
2019. 07. 28. 0.000095 0.000095 0.000094 0.000095 - 870,454
2019. 07. 27. 0.000099 0.000102 0.000094 0.000095 22 869,921
2019. 07. 26. 0.000099 0.000099 0.000097 0.000099 24 904,849
2019. 07. 25. 0.000098 0.000102 0.000098 0.000099 872 907,737
2019. 07. 24. 0.000104 0.000104 0.000096 0.000098 18 899,467
2019. 07. 23. 0.000104 0.000104 0.000104 0.000104 - 951,380
2019. 07. 22. 0.000106 0.000106 0.000102 0.000104 - 951,380
2019. 07. 21. 0.000109 0.000109 0.000104 0.000106 21 971,247
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swisscoin 정보

Swisscoin (SIC) is a cryptocurrency. Users are able to generate SIC through the process of mining. Swisscoin has a current supply of 10,200,000,000 SIC with 9,172,407,825 SIC in circulation. The last known price of Swisscoin is 0.000106 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.swisscoin.community/.
Swisscoin 통계
Swisscoin 가격 0.000106 USD
Swisscoin ROI -78.99%
시가 순위 #1293
시가총액 970,865 USD
24시간 거래량 데이터 없음
유통 공급량 9,172,407,825 SIC
총 공급량 10,200,000,000 SIC
최대 공급량 데이터 없음
전체 최고 0.023571 USD
(2017. 11. 08.)
전체 최저 0.000034 USD
(2019. 02. 08.)
52주 최고/최저 0.000570 USD /
0.000034 USD
90일 최고 /최저 0.000123 USD /
0.000075 USD
30일 최고/최저 0.000123 USD /
0.000094 USD
7일 최고/최저 0.000114 USD /
0.000106 USD
24시간 최고/최저 0.000106 USD /
0.000106 USD
어제 최고/최저 0.000106 USD /
0.000106 USD
어제 시작가/종가 0.000106 USD /
0.000106 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률