×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,577,449,53824시간 거래량:  $93,233,364,016BTC 우세:  66.2%
시가총액:  $228,577,449,53824시간 거래량:  $93,233,364,016BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

SwissBorg (CHSB)

$0.026256 USD (4.15%)
0.00000315 BTC (4.90%)
0.00016464 ETH (6.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,952,252 USD
    2,156 BTC
    112,568 ETH
  • 거래량(24시간)
    $108,456 USD
    13.02246615 BTC
    680.06664224 ETH
  • 유통 공급량
    683,742,882 CHSB
  • 총 공급량
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.025338
    0.027193
    0.024693
    0.026740
    105,344
    18,283,122
    Jan 23, 2020
    0.025118
    0.026668
    0.023483
    0.025223
    108,068
    17,245,871
    Jan 22, 2020
    0.025454
    0.026117
    0.024478
    0.025268
    74,934.95
    17,276,893
    Jan 21, 2020
    0.024168
    0.025930
    0.023776
    0.025549
    93,756.16
    17,468,898
    Jan 20, 2020
    0.023711
    0.024421
    0.021951
    0.024169
    87,499.93
    16,525,640
    Jan 19, 2020
    0.026265
    0.029416
    0.023219
    0.023729
    141,776
    16,224,654
    Jan 18, 2020
    0.021832
    0.026723
    0.021426
    0.026302
    130,908
    17,983,731
    Jan 17, 2020
    0.020100
    0.024889
    0.019968
    0.021825
    133,842
    14,922,941
    Jan 16, 2020
    0.019198
    0.020734
    0.017901
    0.020106
    110,175
    13,746,993
    Jan 15, 2020
    0.019198
    0.019755
    0.018544
    0.019193
    85,417.19
    13,122,845
    Jan 14, 2020
    0.018293
    0.019713
    0.016244
    0.019217
    167,486
    13,139,709
    Jan 13, 2020
    0.019440
    0.021173
    0.017436
    0.018338
    119,640
    12,538,134
    Jan 12, 2020
    0.020912
    0.021222
    0.018312
    0.019416
    90,978.80
    13,275,780
    Jan 11, 2020
    0.019974
    0.021551
    0.019568
    0.020918
    88,223.82
    14,302,720
    Jan 10, 2020
    0.017353
    0.019768
    0.016385
    0.019768
    107,416
    13,516,493
    Jan 09, 2020
    0.017488
    0.017971
    0.015846
    0.017376
    122,856
    11,880,772
    Jan 08, 2020
    0.018257
    0.019796
    0.016991
    0.017478
    133,332
    11,946,949
    Jan 07, 2020
    0.014708
    0.018328
    0.014598
    0.018271
    127,832
    12,488,969
    Jan 06, 2020
    0.015030
    0.015519
    0.013393
    0.014699
    122,172
    10,047,275
    Jan 05, 2020
    0.017937
    0.020534
    0.014942
    0.015000
    191,954
    10,253,059
    Jan 04, 2020
    0.013856
    0.017882
    0.013715
    0.017854
    129,929
    12,203,546
    Jan 03, 2020
    0.012319
    0.014897
    0.011988
    0.013856
    94,591.38
    9,470,664
    Jan 02, 2020
    0.012674
    0.013335
    0.011573
    0.012317
    42,589.89
    8,418,847
    Jan 01, 2020
    0.009571
    0.012896
    0.009522
    0.012418
    48,039.99
    8,488,127
    Dec 31, 2019
    0.009506
    0.009772
    0.009442
    0.009571
    29,583.63
    6,541,971
    Dec 30, 2019
    0.009838
    0.009928
    0.009038
    0.009586
    34,857.55
    6,552,091
    Dec 29, 2019
    0.009322
    0.010054
    0.009260
    0.009838
    33,882.90
    6,724,427
    Dec 28, 2019
    0.009059
    0.009716
    0.008985
    0.009307
    34,899.37
    6,361,303
    Dec 27, 2019
    0.009371
    0.009422
    0.008904
    0.009042
    51,094.80
    6,180,758
    Dec 26, 2019
    0.008746
    0.009872
    0.008678
    0.009390
    45,704.39
    6,418,465
    Dec 25, 2019
    0.008963
    0.009033
    0.008648
    0.008746
    35,431.49
    5,978,114

SwissBorg 정보

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 683,742,882.104 in circulation. The last known price of SwissBorg is $0.026256 USD and is up 4.15% over the last 24 hours. It is currently trading on 7 active market(s) with $108,456.067 traded over the last 24 hours. More information can be found at https://swissborg.com/.

SwissBorg 통계

SwissBorg Price
$0.026256 USD
SwissBorg ROI
-71.29%
시가 순위
#155
시가총액
$17,952,252 USD
24시간 거래량
$108,456 USD
유통 공급량
683,742,882 CHSB
총 공급량
1,000,000,000 CHSB
최대 공급량
데이터 없음
전체 최고
$0.108255 USD
(Feb 04, 2018)
전체 최저
$0.004770 USD
(Jul 24, 2019)
52주 최고/최저
$0.029416 USD /
$0.004770 USD
90일 최고 /최저
$0.029416 USD /
$0.006482 USD
30일 최고/최저
$0.029416 USD /
$0.008904 USD
7일 최고/최저
$0.029416 USD /
$0.021426 USD
24시간 최고/최저
$0.027193 USD /
$0.024693 USD
어제 최고/최저
$0.027193 USD /
$0.024693 USD
어제 시작가/종가
$0.025338 USD /
$0.026740 USD
어제 변화
$0.001402 USD (5.53%)
어제 거래량
$105,344 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.