Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SwissBorg SwissBorg (CHSB)
0.013656 USD (5.00%)
0.00000136 BTC (6.65%)
0.00006319 ETH (5.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
7,863,647 USD
783 BTC
36,384 ETH
거래량(24시간)
51,803 USD
5.16 BTC
239.69 ETH
유통 공급량
575,821,133 CHSB
총 공급량
1,000,000,000 CHSB

SwissBorg 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.013313 0.014092 0.012698 0.014050 53,984 8,090,473
2019. 09. 19. 0.011360 0.013314 0.010880 0.013314 55,579 7,666,678
2019. 09. 18. 0.010939 0.011992 0.010194 0.011268 67,351 6,488,102
2019. 09. 17. 0.011582 0.012060 0.010638 0.010985 41,230 6,325,584
2019. 09. 16. 0.012181 0.012416 0.011199 0.011676 43,481 6,723,274
2019. 09. 15. 0.012422 0.012662 0.011886 0.012212 41,890 7,032,085
2019. 09. 14. 0.012382 0.012748 0.011378 0.012446 45,538 7,166,730
2019. 09. 13. 0.010817 0.012773 0.010271 0.012382 46,157 7,129,922
2019. 09. 12. 0.012821 0.012898 0.010053 0.010817 49,577 6,228,803
2019. 09. 11. 0.013519 0.013860 0.012620 0.012830 43,606 7,387,951
2019. 09. 10. 0.014380 0.014610 0.013160 0.013519 54,897 7,784,657
2019. 09. 09. 0.014871 0.015110 0.014009 0.014414 61,179 8,300,032
2019. 09. 08. 0.014650 0.015133 0.014491 0.014871 66,100 8,563,027
2019. 09. 07. 0.012356 0.015145 0.011950 0.014635 90,154 8,427,328
2019. 09. 06. 0.012671 0.014298 0.011852 0.012420 60,028 7,151,432
2019. 09. 05. 0.010318 0.013378 0.010090 0.012671 57,313 7,295,980
2019. 09. 04. 0.010131 0.010568 0.010060 0.010268 37,706 5,912,474
2019. 09. 03. 0.009818 0.011091 0.009760 0.010133 40,931 5,835,026
2019. 09. 02. 0.009927 0.010024 0.009144 0.009795 44,095 5,640,395
2019. 09. 01. 0.009234 0.014294 0.009071 0.009960 79,588 5,735,458
2019. 08. 31. 0.008065 0.009839 0.008027 0.009232 38,421 5,316,091
2019. 08. 30. 0.008152 0.008295 0.007979 0.008059 28,708 4,640,819
2019. 08. 29. 0.008380 0.008445 0.007816 0.008152 25,358 4,694,166
2019. 08. 28. 0.008418 0.008739 0.008018 0.008266 26,906 4,759,920
2019. 08. 27. 0.008680 0.008734 0.008313 0.008502 22,055 4,895,734
2019. 08. 26. 0.008815 0.009192 0.008453 0.008659 34,740 4,986,219
2019. 08. 25. 0.009134 0.009197 0.008659 0.008829 40,027 5,083,836
2019. 08. 24. 0.009205 0.009316 0.008849 0.009134 35,168 5,259,429
2019. 08. 23. 0.009217 0.009422 0.008909 0.009207 29,254 5,301,565
2019. 08. 22. 0.009257 0.009401 0.009033 0.009217 23,187 5,307,572
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SwissBorg 정보

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.013656 USD and is up 5.00% over the last 24 hours. It is currently trading on 7 active market(s) with 51,803 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
SwissBorg 통계
SwissBorg 가격 0.013656 USD
SwissBorg ROI -85.07%
시가 순위 #372
시가총액 7,863,647 USD
24시간 거래량 51,803 USD
유통 공급량 575,821,133 CHSB
총 공급량 1,000,000,000 CHSB
최대 공급량 데이터 없음
전체 최고 0.108255 USD
(2018. 02. 04.)
전체 최저 0.004770 USD
(2019. 07. 24.)
52주 최고/최저 0.015145 USD /
0.004770 USD
90일 최고 /최저 0.015145 USD /
0.004770 USD
30일 최고/최저 0.015145 USD /
0.007816 USD
7일 최고/최저 0.014092 USD /
0.010194 USD
24시간 최고/최저 0.014092 USD /
0.012698 USD
어제 최고/최저 0.014092 USD /
0.012698 USD
어제 시작가/종가 0.013313 USD /
0.014050 USD
어제 변화 $0.000737 USD (+5.54%)
어제 거래량 $53,984 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률